ابدأ الآن
RBOB Gasoline Futures (Jan 2027)RBOB Gasoline Futures (Jan 2027)RBOB Gasoline Futures (Jan 2027)

RBOB Gasoline Futures (Jan 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Jan 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3969−0.58%−0.01402.42662.3869
بيع
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3850−0.55%−0.01332.41192.3753
بيع
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3569−0.49%−0.01172.38072.3477
بيع
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1789−0.45%−0.00992.20002.1703
بيع
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1324−0.37%−0.00802.14992.1241
بيع
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1038−0.31%−0.00652.12142.0957
بيع
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.0899−0.48%−0.01012.10932.0899
بيع
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1060+1.89%0.03902.10602.0715
شراء
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1226+1.87%0.03892.12992.0898
شراء
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3217+1.69%0.03862.32172.3004
شراء
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3194+1.66%0.03782.31942.2800
شراء
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3021−0.24%−0.00562.30432.3021
حيادية
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2875+1.62%0.03642.28752.2722
شراء
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2591+1.60%0.03562.25912.2591
شراء
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2216+1.61%0.03522.22162.2216
شراء
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0663+1.76%0.03582.06632.0663
شراء
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0309+1.78%0.03562.03092.0309
شراء
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0129+1.79%0.03542.01292.0129
شراء
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0110+1.78%0.03522.01102.0110
شراء
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0209+1.76%0.03502.02092.0209
شراء
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0383+1.74%0.03482.03832.0383
شراء
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2244+1.58%0.03462.22442.2244
شراء
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2358+1.56%0.03442.23582.2358
شراء
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2289+1.56%0.03422.22892.2289
شراء
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2088+1.56%0.03392.20882.2088
شراء
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1834+1.57%0.03372.18342.1834
شراء
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1390+1.59%0.03352.13902.1390
شراء
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0015+1.69%0.03332.00152.0015
شراء
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9649+1.71%0.03311.96491.9649
شراء
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9407+1.72%0.03291.94071.9407
شراء
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9393+1.73%0.03291.93931.9393
شراء
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9535+1.71%0.03291.95351.9535
شراء
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9733+1.70%0.03291.97331.9733
شراء
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1630+1.54%0.03292.16302.1630
شراء
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1805+1.53%0.03292.18052.1805
شراء
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1777+1.53%0.03292.17772.1777
شراء
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1654+1.54%0.03292.16542.1654
شراء
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1479+1.56%0.03292.14792.1479
شراء
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1099+1.58%0.03292.10992.1099
شراء
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9818+1.69%0.03291.98181.9818
شراء
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9492+1.72%0.03291.94921.9492
شراء
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9327+1.73%0.03291.93271.9327
شراء
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9237+1.74%0.03291.92371.9237
شراء