ابدأ الآن
RBOB Gasoline Futures (Mar 2023)RBOB Gasoline Futures (Mar 2023)RBOB Gasoline Futures (Mar 2023)

RBOB Gasoline Futures (Mar 2023)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎RBOB Gasoline Futures (Mar 2023)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RBM2024RBOB Gasoline Futures (Jun 2024)
2024-05-312.5493+0.30%0.00752.56702.5460
بيع
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5285+0.27%0.00672.54612.5261
بيع
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4961+0.27%0.00672.51202.4941
بيع
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4492+0.29%0.00702.46372.4482
بيع
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2537+0.26%0.00592.26552.2519
بيع
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1886+0.33%0.00712.19812.1874
بيع
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1430+0.17%0.00362.15382.1430
بيع
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1325+0.62%0.01322.13402.1276
بيع
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1194+0.43%0.00912.12552.1086
بيع
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1370+0.44%0.00942.13702.1243
بيع
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3391+0.40%0.00942.33912.3385
بيع
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3358+0.36%0.00842.33582.3358
بيع
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3266+0.14%0.00332.32662.3250
بيع
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3010+0.29%0.00662.30102.3010
بيع
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2715+0.26%0.00582.27152.2715
بيع
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2338+0.24%0.00532.23382.2338
بيع
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0565+0.24%0.00502.05652.0565
بيع
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0225+0.23%0.00462.02252.0225
بيع
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0048+0.23%0.00462.00482.0048
بيع
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0018+0.23%0.00462.00182.0018
بيع
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0122+0.23%0.00462.01222.0122
بيع
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0286+0.23%0.00462.02862.0286
بيع
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2145+0.21%0.00462.21452.2145
بيع
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2264+0.21%0.00462.22642.2264
بيع
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2194+0.21%0.00462.21942.2194
بيع
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1995+0.21%0.00462.19952.1995
بيع
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1741+0.21%0.00462.17412.1741
بيع
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1298+0.22%0.00462.12982.1298
بيع
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9926+0.23%0.00461.99261.9926
بيع
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9558+0.24%0.00461.95581.9558
بيع
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9317+0.24%0.00461.93171.9317
بيع
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9303+0.24%0.00461.93031.9303
بيع
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9445+0.24%0.00461.94451.9445
بيع
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9643+0.23%0.00461.96431.9643
بيع
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1540+0.21%0.00462.15402.1540
بيع
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1715+0.21%0.00462.17152.1715
بيع
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1687+0.21%0.00462.16872.1687
بيع
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1564+0.21%0.00462.15642.1564
بيع
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1389+0.22%0.00462.13892.1389
بيع
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1009+0.22%0.00462.10092.1009
بيع
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9728+0.23%0.00461.97281.9728
بيع
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9402+0.24%0.00461.94021.9402
بيع
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9237+0.24%0.00461.92371.9237
بيع
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9147+0.24%0.00461.91471.9147
بيع