عقود RBOB Gasoline Futures (Apr 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9719 | −1.94% | −0.0391 | 2.0350 | 1.9703 | بيع قوي |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2164 | −1.81% | −0.0408 | 2.2836 | 2.2149 | بيع قوي |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2199 | −1.90% | −0.0430 | 2.2864 | 2.2190 | بيع قوي |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2085 | −1.98% | −0.0446 | 2.2739 | 2.2079 | بيع قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1871 | −1.99% | −0.0444 | 2.2506 | 2.1859 | بيع قوي |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1559 | −2.03% | −0.0447 | 2.2180 | 2.1549 | بيع قوي |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1128 | −2.05% | −0.0442 | 2.1737 | 2.1116 | بيع قوي |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9616 | −2.17% | −0.0435 | 2.0206 | 1.9616 | بيع قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9145 | −2.19% | −0.0429 | 1.9709 | 1.9145 | بيع قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8820 | −2.10% | −0.0403 | 1.9354 | 1.8800 | بيع قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8700 | −1.90% | −0.0363 | 1.9044 | 1.8700 | بيع قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8976 | −0.52% | −0.0100 | 1.8976 | 1.8976 | بيع قوي |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9207 | −0.02% | −0.0004 | 1.9290 | 1.9207 | بيع |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1162 | −0.01% | −0.0002 | 2.1162 | 2.1162 | بيع |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1178 | +0.01% | 0.0003 | 2.1250 | 2.1178 | بيع |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1066 | +0.00% | 0.0001 | 2.1066 | 2.1040 | بيع |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0869 | 0.00% | 0.0000 | 2.0869 | 2.0869 | بيع |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0665 | 0.00% | 0.0000 | 2.0665 | 2.0665 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0347 | 0.00% | 0.0000 | 2.0347 | 2.0347 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8991 | −0.01% | −0.0001 | 1.8991 | 1.8991 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8730 | −0.02% | −0.0003 | 1.8730 | 1.8730 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8100 | −1.97% | −0.0364 | 1.8300 | 1.8100 | بيع قوي |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8446 | −0.02% | −0.0003 | 1.8446 | 1.8446 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8566 | −0.02% | −0.0003 | 1.8566 | 1.8566 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8746 | −0.02% | −0.0003 | 1.8746 | 1.8746 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0625 | −0.01% | −0.0003 | 2.0625 | 2.0625 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0767 | −0.01% | −0.0003 | 2.0767 | 2.0767 | بيع |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0694 | −0.01% | −0.0003 | 2.0694 | 2.0694 | بيع قوي |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0585 | −0.01% | −0.0003 | 2.0585 | 2.0585 | بيع قوي |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0420 | −0.01% | −0.0003 | 2.0420 | 2.0420 | بيع قوي |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0120 | −0.01% | −0.0003 | 2.0120 | 2.0120 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8829 | −0.02% | −0.0003 | 1.8829 | 1.8829 | بيع قوي |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8546 | −0.02% | −0.0003 | 1.8546 | 1.8546 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8355 | −0.02% | −0.0003 | 1.8355 | 1.8355 | بيع قوي |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8339 | −0.02% | −0.0003 | 1.8339 | 1.8339 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8470 | −0.02% | −0.0003 | 1.8470 | 1.8470 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8664 | −0.02% | −0.0003 | 1.8817 | 1.8664 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0554 | −0.01% | −0.0003 | 2.0554 | 2.0554 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0719 | −0.01% | −0.0003 | 2.0719 | 2.0719 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0676 | −0.01% | −0.0003 | 2.0676 | 2.0676 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0573 | −0.01% | −0.0003 | 2.0573 | 2.0573 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0414 | −0.01% | −0.0003 | 2.0414 | 2.0414 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0102 | −0.01% | −0.0003 | 2.0102 | 2.0102 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8828 | −0.02% | −0.0003 | 1.8828 | 1.8828 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8531 | −0.02% | −0.0003 | 1.8531 | 1.8531 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8355 | −0.02% | −0.0003 | 1.8355 | 1.8355 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8319 | −0.02% | −0.0003 | 1.8319 | 1.8319 | بيع |