عقود RBOB Gasoline Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5271 | −1.83% | −0.0471 | 2.5830 | 2.5256 | بيع |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5149 | −1.71% | −0.0437 | 2.5675 | 2.5131 | بيع |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4892 | −1.45% | −0.0365 | 2.5342 | 2.4868 | بيع |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4464 | −1.25% | −0.0309 | 2.4864 | 2.4449 | بيع |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2536 | −1.09% | −0.0249 | 2.2871 | 2.2514 | حيادية |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1944 | −0.94% | −0.0208 | 2.2243 | 2.1923 | حيادية |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1527 | −0.91% | −0.0198 | 2.1802 | 2.1510 | حيادية |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1321 | −0.87% | −0.0188 | 2.1552 | 2.1314 | حيادية |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1362 | −0.63% | −0.0135 | 2.1370 | 2.1362 | حيادية |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1525 | −0.59% | −0.0128 | 2.1578 | 2.1494 | حيادية |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3530 | −0.52% | −0.0122 | 2.3531 | 2.3527 | بيع |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3584 | −0.25% | −0.0058 | 2.3584 | 2.3462 | شراء |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3418 | −0.51% | −0.0120 | 2.3564 | 2.3418 | حيادية |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3199 | −0.57% | −0.0134 | 2.3215 | 2.3199 | حيادية |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2950 | −0.39% | −0.0091 | 2.2950 | 2.2950 | شراء |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2658 | +1.02% | 0.0229 | 2.2658 | 2.2540 | شراء |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0981 | +1.12% | 0.0232 | 2.0981 | 2.0842 | شراء |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0614 | +1.15% | 0.0235 | 2.0614 | 2.0614 | شراء |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0500 | +0.35% | 0.0072 | 2.0500 | 2.0500 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0403 | +1.16% | 0.0234 | 2.0403 | 2.0403 | شراء |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0509 | +1.15% | 0.0234 | 2.0509 | 2.0509 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0675 | +1.14% | 0.0234 | 2.0675 | 2.0675 | شراء |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2540 | +1.05% | 0.0234 | 2.2540 | 2.2540 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2656 | +1.04% | 0.0234 | 2.2656 | 2.2656 | شراء |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2587 | +1.05% | 0.0234 | 2.2587 | 2.2587 | شراء |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2389 | +1.06% | 0.0234 | 2.2389 | 2.2389 | شراء |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2135 | +1.07% | 0.0234 | 2.2135 | 2.2135 | شراء |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1693 | +1.09% | 0.0234 | 2.1693 | 2.1693 | شراء |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0322 | +1.16% | 0.0234 | 2.0322 | 2.0322 | شراء |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9955 | +1.19% | 0.0234 | 1.9955 | 1.9955 | شراء |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9715 | +1.20% | 0.0234 | 1.9715 | 1.9715 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9701 | +1.20% | 0.0234 | 1.9701 | 1.9701 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9843 | +1.19% | 0.0234 | 1.9843 | 1.9843 | شراء |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0041 | +1.18% | 0.0234 | 2.0041 | 2.0041 | شراء |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1938 | +1.08% | 0.0234 | 2.1938 | 2.1938 | شراء |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2113 | +1.07% | 0.0234 | 2.2113 | 2.2113 | شراء |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2085 | +1.07% | 0.0234 | 2.2085 | 2.2085 | شراء |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1962 | +1.08% | 0.0234 | 2.1962 | 2.1962 | شراء |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1787 | +1.09% | 0.0234 | 2.1787 | 2.1787 | شراء |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1407 | +1.11% | 0.0234 | 2.1407 | 2.1407 | شراء |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0126 | +1.18% | 0.0234 | 2.0126 | 2.0126 | شراء |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9800 | +1.20% | 0.0234 | 1.9800 | 1.9800 | شراء |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9635 | +1.21% | 0.0234 | 1.9635 | 1.9635 | شراء |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9545 | +1.21% | 0.0234 | 1.9545 | 1.9545 | شراء |