ابدأ الآن
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.445−0.69%−0.08712.44512.445
بيع
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0211.973−1.16%−0.14011.97311.973
بيع
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0212.919−1.24%−0.16212.91912.919
بيع
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0121.717−1.57%−0.34621.71721.717
بيع قوي
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0121.872−1.40%−0.31021.87221.872
بيع قوي
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.400−1.19%−0.25721.40021.400
بيع قوي
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.465−1.21%−0.25020.46520.465
بيع
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.249−1.41%−0.27519.24919.249
بيع
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.577−1.52%−0.27217.57717.577
بيع قوي
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.493−2.42%−0.28511.49311.493
بيع قوي
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-029.873−2.61%−0.2659.8739.873
بيع قوي
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-018.783−2.61%−0.2358.7838.783
بيع قوي
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.323−2.84%−0.2438.3238.323
بيع قوي
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.509−2.94%−0.2588.5098.509
بيع قوي
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.149−2.54%−0.2389.1499.149
بيع قوي
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.179−1.20%−0.20917.17917.179
بيع قوي
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.250−1.04%−0.18117.25017.250
بيع
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0116.970−0.86%−0.14816.97016.970
بيع
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.269−0.81%−0.13316.26916.269
بيع
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.302−0.82%−0.12615.30215.302
بيع
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.200−0.71%−0.10114.20014.200
بيع
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.507−1.12%−0.0968.5078.507
بيع
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.338−1.25%−0.0937.3387.338
بيع
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.741−1.16%−0.0796.7416.741
بيع
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.492−1.04%−0.0686.4926.492
بيع
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.869−0.71%−0.0496.8696.869
بيع
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.483−0.51%−0.0387.4837.483
بيع
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.225−0.12%−0.01915.22515.225
بيع
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.718−0.06%−0.00915.71815.718
بيع
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.392+0.01%+0.00215.39215.392
بيع
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.816+0.07%+0.01114.81614.816
بيع
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.029+0.16%+0.02214.02914.029
بيع
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.604+0.33%+0.04112.60412.604
بيع
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.104+0.75%+0.0537.1047.104
بيع
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.696+1.12%+0.0635.6965.696
بيع
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.850+1.70%+0.0814.8504.850
بيع
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.554+1.83%+0.0824.5544.554
بيع