ابدأ الآن
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.532−2.03%−0.26012.53212.532
بيع
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212.113−4.22%−0.53412.11312.113
بيع
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213.081−3.60%−0.48813.08113.081
بيع
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122.063−2.33%−0.52722.06322.063
بيع
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122.182−2.29%−0.52022.18222.182
بيع
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.657−2.37%−0.52521.65721.657
بيع قوي
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.715−2.44%−0.51820.71520.715
بيع قوي
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.524−2.50%−0.50119.52419.524
بيع قوي
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.849−2.56%−0.46817.84917.849
بيع
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.778−3.24%−0.39511.77811.778
بيع قوي
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210.138−3.15%−0.33010.13810.138
بيع قوي
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019.018−3.06%−0.2859.0189.018
بيع قوي
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.566−2.34%−0.2058.5668.566
بيع قوي
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.767−1.28%−0.1148.7678.767
بيع
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.387−1.13%−0.1079.3879.387
بيع
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.3880.00%0.00017.38817.388
بيع
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.431+0.06%+0.01117.43117.431
بيع
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117.118+0.36%+0.06217.11817.118
بيع
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.402+0.16%+0.02716.40216.402
بيع
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.428−0.03%−0.00415.42815.428
بيع
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.301−0.29%−0.04214.30114.301
بيع
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.603−1.69%−0.1488.6038.603
بيع
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.431−3.05%−0.2347.4317.431
بيع قوي
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.820−3.89%−0.2766.8206.820
بيع قوي
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.560−4.19%−0.2876.5606.560
بيع قوي
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.918−4.24%−0.3066.9186.918
بيع قوي
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.521−3.92%−0.3077.5217.521
بيع قوي
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.244−2.09%−0.32515.24415.244
بيع قوي
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.727−1.97%−0.31615.72715.727
بيع قوي
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.390−2.02%−0.31715.39015.390
بيع قوي
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.805−2.15%−0.32614.80514.805
بيع قوي
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.007−2.27%−0.32614.00714.007
بيع قوي
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.563−2.53%−0.32612.56312.563
بيع قوي
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.051−4.43%−0.3277.0517.051
بيع قوي
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.633−5.33%−0.3175.6335.633
بيع قوي
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.769−6.21%−0.3164.7694.769
بيع قوي
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.472−6.60%−0.3164.4724.472
بيع قوي