ابدأ الآن
RBOB Gasoline Financial FuturesRBOB Gasoline Financial FuturesRBOB Gasoline Financial Futures

RBOB Gasoline Financial Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Financial Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RLXK2024RBOB Gasoline Financial Futures (May 2024)
2024-05-312.5482+0.28%0.00722.54822.5482
بيع
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.5218+0.49%0.01232.52182.5218
بيع
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4894+0.57%0.01402.48942.4894
بيع
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4422+0.61%0.01492.44222.4422
بيع
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2478+0.61%0.01362.24782.2478
بيع
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1815+0.58%0.01252.18152.1815
بيع
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1394+0.50%0.01072.13942.1394
بيع
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1193+0.45%0.00952.11932.1193
بيع
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1194+0.43%0.00912.11942.1194
بيع
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1370+0.44%0.00942.13702.1370
بيع
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3391+0.40%0.00942.33912.3391
بيع
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3358+0.36%0.00842.33582.3358
بيع
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3233+0.33%0.00772.32332.3233
بيع
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3010+0.29%0.00662.30102.3010
بيع
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2715+0.26%0.00582.27152.2715
بيع
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2338+0.24%0.00532.23382.2338
بيع
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0565+0.24%0.00502.05652.0565
بيع
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0225+0.23%0.00462.02252.0225
بيع
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0048+0.23%0.00462.00482.0048
بيع
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0018+0.23%0.00462.00182.0018
بيع
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0122+0.23%0.00462.01222.0122
بيع
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0286+0.23%0.00462.02862.0286
بيع
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2145+0.21%0.00462.21452.2145
بيع
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2264+0.21%0.00462.22642.2264
بيع
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2194+0.21%0.00462.21942.2194
بيع
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.1995+0.21%0.00462.19952.1995
بيع
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.1741+0.21%0.00462.17412.1741
بيع
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1298+0.22%0.00462.12982.1298
بيع
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-301.9926+0.23%0.00461.99261.9926
بيع
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9558+0.24%0.00461.95581.9558
بيع
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9317+0.24%0.00461.93171.9317
بيع
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9303+0.24%0.00461.93031.9303
بيع
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9445+0.24%0.00461.94451.9445
بيع
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9643+0.23%0.00461.96431.9643
بيع
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1540+0.21%0.00462.15402.1540
بيع
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.1715+0.21%0.00462.17152.1715
بيع
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.1687+0.21%0.00462.16872.1687
بيع
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1564+0.21%0.00462.15642.1564
بيع
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1389+0.22%0.00462.13892.1389
بيع
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1009+0.22%0.00462.10092.1009
بيع
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-301.9728+0.23%0.00461.97281.9728
بيع
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9402+0.24%0.00461.94021.9402
بيع
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9237+0.24%0.00461.92371.9237
بيع
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9147+0.24%0.00461.91471.9147
بيع