ابدأ الآن
RBOB Gasoline Financial Futures (Feb 2025)RBOB Gasoline Financial Futures (Feb 2025)RBOB Gasoline Financial Futures (Feb 2025)

RBOB Gasoline Financial Futures (Feb 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Financial Futures (Feb 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4142+0.94%0.02242.41422.4142
بيع
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4301+1.78%0.04242.43012.4301
شراء
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.3996+1.66%0.03922.39962.3996
شراء
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2210+1.61%0.03522.22102.2210
شراء
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.1704+1.50%0.03202.17042.1704
شراء
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1388+1.38%0.02912.13882.1388
شراء
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1273+1.24%0.02602.12732.1273
شراء قوي
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1332+1.14%0.02402.13322.1332
شراء
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1482+1.07%0.02282.14822.1482
شراء
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3436+0.96%0.02222.34362.3436
شراء
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3421+0.94%0.02192.34212.3421
شراء
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3307+0.93%0.02152.33072.3307
شراء
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3105+0.90%0.02072.31052.3105
شراء
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.2824+0.89%0.02012.28242.2824
شراء
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2452+0.86%0.01912.24522.2452
شراء
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.0923+0.79%0.01642.09232.0923
شراء
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0584+0.77%0.01582.05842.0584
شراء
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0406+0.76%0.01532.04062.0406
شراء
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0390+0.78%0.01582.03902.0390
شراء
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0486+0.76%0.01552.04862.0486
شراء
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0657+0.74%0.01522.06572.0657
شراء
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2514+0.66%0.01482.25142.2514
شراء
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2625+0.65%0.01452.26252.2625
شراء
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2552+0.63%0.01412.25522.2552
شراء
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2348+0.62%0.01382.23482.2348
شراء
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2090+0.61%0.01342.20902.2090
شراء
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1643+0.61%0.01312.16432.1643
شراء
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0264+0.63%0.01272.02642.0264
شراء
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-301.9895+0.63%0.01241.98951.9895
شراء
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9644+0.59%0.01151.96441.9644
شراء
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9630+0.59%0.01151.96301.9630
شراء
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9772+0.59%0.01151.97721.9772
شراء
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-261.9970+0.58%0.01151.99701.9970
شراء
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.1867+0.53%0.01152.18672.1867
شراء
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2042+0.52%0.01152.20422.2042
شراء
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2014+0.53%0.01152.20142.2014
شراء
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.1891+0.53%0.01152.18912.1891
شراء
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1716+0.53%0.01152.17162.1716
شراء
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1336+0.54%0.01152.13362.1336
شراء
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0055+0.58%0.01152.00552.0055
شراء
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9729+0.59%0.01151.97291.9729
شراء
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9564+0.59%0.01151.95641.9564
شراء
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9474+0.59%0.01151.94741.9474
شراء