ابدأ الآن
RBOB Gasoline Financial Futures (Apr 2024)RBOB Gasoline Financial Futures (Apr 2024)RBOB Gasoline Financial Futures (Apr 2024)

RBOB Gasoline Financial Futures (Apr 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎RBOB Gasoline Financial Futures (Apr 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4449+0.19%0.00472.44492.4449
حيادية
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.5245+1.07%0.02672.52452.5245
شراء قوي
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4880+0.87%0.02142.48802.4880
شراء قوي
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2970+0.79%0.01792.29702.2970
شراء قوي
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2372+0.60%0.01342.23722.2372
شراء قوي
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1984+0.45%0.00982.19842.1984
شراء قوي
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1815+0.33%0.00722.18152.1815
شراء قوي
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1848+0.30%0.00652.18482.1848
شراء قوي
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1995+0.31%0.00682.19952.1995
شراء قوي
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3919+0.34%0.00802.39192.3919
شراء قوي
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3866+0.33%0.00792.38662.3866
شراء قوي
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3715+0.33%0.00792.37152.3715
شراء قوي
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3468+0.34%0.00792.34682.3468
شراء قوي
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
شراء قوي
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
شراء قوي
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
شراء قوي
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
شراء قوي
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0752+0.40%0.00822.07522.0752
شراء قوي
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0725+0.39%0.00802.07252.0725
شراء قوي
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
شراء قوي
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
شراء قوي
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
شراء قوي
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
شراء قوي
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
شراء قوي
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
شراء قوي
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
شراء قوي
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
شراء قوي
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
شراء قوي
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
شراء قوي
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
شراء قوي
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9931+0.34%0.00671.99311.9931
شراء قوي
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
شراء قوي
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
شراء قوي
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
شراء قوي
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
شراء قوي
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
شراء قوي
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
شراء قوي
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
شراء قوي
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
شراء قوي
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
شراء قوي
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
شراء قوي
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
شراء قوي
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9775+0.34%0.00671.97751.9775
شراء قوي