ابدأ الآن
RBOB Gasoline Financial Futures (May 2024)RBOB Gasoline Financial Futures (May 2024)RBOB Gasoline Financial Futures (May 2024)

RBOB Gasoline Financial Futures (May 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎RBOB Gasoline Financial Futures (May 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4360+0.27%0.00652.43602.4360
حيادية
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4851+0.81%0.01992.48512.4851
شراء
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4532+0.82%0.02002.45322.4532
شراء قوي
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2720+0.81%0.01832.27202.2720
شراء قوي
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2200+0.86%0.01892.22002.2200
شراء قوي
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1878+0.87%0.01892.18782.1878
شراء قوي
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1746+0.83%0.01802.17462.1746
شراء قوي
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1788+0.77%0.01672.17882.1788
شراء قوي
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1922+0.72%0.01562.19222.1922
شراء قوي
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3846+0.57%0.01342.38462.3846
شراء قوي
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3798+0.44%0.01052.37982.3798
شراء قوي
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3650+0.31%0.00742.36502.3650
شراء قوي
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3411+0.18%0.00422.34112.3411
شراء قوي
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
شراء
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2730+0.07%0.00172.27302.2730
شراء
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
شراء قوي
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
شراء قوي
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0704+0.32%0.00662.07042.0704
شراء قوي
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0681+0.32%0.00662.06812.0681
شراء قوي
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
شراء قوي
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
شراء قوي
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
شراء قوي
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
شراء قوي
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
شراء قوي
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
شراء قوي
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
شراء قوي
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
شراء قوي
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
شراء قوي
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
شراء قوي
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
شراء قوي
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9911+0.33%0.00661.99111.9911
شراء قوي
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
شراء قوي
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
شراء قوي
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
شراء قوي
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
شراء قوي
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
شراء قوي
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
شراء قوي
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
شراء قوي
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
شراء قوي
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
شراء قوي
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
شراء قوي
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
شراء قوي
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9755+0.34%0.00661.97551.9755
شراء قوي