عقود RBOB Gasoline Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5195 | −1.13% | −0.0287 | 2.5195 | 2.5195 | بيع |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4850 | −1.46% | −0.0368 | 2.4850 | 2.4850 | بيع |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4569 | −1.31% | −0.0325 | 2.4569 | 2.4569 | بيع |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4128 | −1.20% | −0.0294 | 2.4128 | 2.4128 | بيع |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2225 | −1.13% | −0.0253 | 2.2225 | 2.2225 | بيع |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1601 | −0.98% | −0.0214 | 2.1601 | 2.1601 | بيع |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1192 | −0.94% | −0.0202 | 2.1192 | 2.1192 | بيع |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0990 | −0.96% | −0.0203 | 2.0990 | 2.0990 | بيع |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0999 | −0.92% | −0.0195 | 2.0999 | 2.0999 | بيع |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1178 | −0.90% | −0.0192 | 2.1178 | 2.1178 | بيع |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3200 | −0.82% | −0.0191 | 2.3200 | 2.3200 | بيع |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3171 | −0.80% | −0.0187 | 2.3171 | 2.3171 | بيع |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3045 | −0.81% | −0.0188 | 2.3045 | 2.3045 | بيع |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2828 | −0.79% | −0.0182 | 2.2828 | 2.2828 | بيع |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2536 | −0.79% | −0.0179 | 2.2536 | 2.2536 | بيع |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2157 | −0.81% | −0.0181 | 2.2157 | 2.2157 | بيع |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0384 | −0.88% | −0.0181 | 2.0384 | 2.0384 | بيع قوي |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0044 | −0.89% | −0.0181 | 2.0044 | 2.0044 | بيع قوي |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.9867 | −0.90% | −0.0181 | 1.9867 | 1.9867 | بيع قوي |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9837 | −0.90% | −0.0181 | 1.9837 | 1.9837 | بيع قوي |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.9941 | −0.90% | −0.0181 | 1.9941 | 1.9941 | بيع قوي |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0105 | −0.89% | −0.0181 | 2.0105 | 2.0105 | بيع قوي |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.1964 | −0.82% | −0.0181 | 2.1964 | 2.1964 | بيع قوي |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2083 | −0.81% | −0.0181 | 2.2083 | 2.2083 | بيع قوي |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2013 | −0.82% | −0.0181 | 2.2013 | 2.2013 | بيع قوي |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1814 | −0.82% | −0.0181 | 2.1814 | 2.1814 | بيع قوي |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1560 | −0.83% | −0.0181 | 2.1560 | 2.1560 | بيع قوي |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1117 | −0.85% | −0.0181 | 2.1117 | 2.1117 | بيع قوي |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9745 | −0.91% | −0.0181 | 1.9745 | 1.9745 | بيع قوي |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9377 | −0.93% | −0.0181 | 1.9377 | 1.9377 | بيع قوي |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9136 | −0.94% | −0.0181 | 1.9136 | 1.9136 | بيع قوي |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9122 | −0.94% | −0.0181 | 1.9122 | 1.9122 | بيع قوي |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9264 | −0.93% | −0.0181 | 1.9264 | 1.9264 | بيع قوي |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9462 | −0.92% | −0.0181 | 1.9462 | 1.9462 | بيع قوي |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1359 | −0.84% | −0.0181 | 2.1359 | 2.1359 | بيع قوي |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1534 | −0.83% | −0.0181 | 2.1534 | 2.1534 | بيع قوي |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1506 | −0.83% | −0.0181 | 2.1506 | 2.1506 | بيع قوي |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1383 | −0.84% | −0.0181 | 2.1383 | 2.1383 | بيع قوي |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1208 | −0.85% | −0.0181 | 2.1208 | 2.1208 | بيع قوي |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0828 | −0.86% | −0.0181 | 2.0828 | 2.0828 | بيع قوي |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9547 | −0.92% | −0.0181 | 1.9547 | 1.9547 | بيع قوي |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9221 | −0.93% | −0.0181 | 1.9221 | 1.9221 | بيع قوي |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9056 | −0.94% | −0.0181 | 1.9056 | 1.9056 | بيع قوي |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8966 | −0.95% | −0.0181 | 1.8966 | 1.8966 | بيع قوي |