رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.3996 | −0.66% | −0.0160 | 2.3996 | 2.3996 | بيع | |
2024-07-30 | 2.3877 | −0.60% | −0.0143 | 2.3877 | 2.3877 | بيع | |
2024-08-29 | 2.3604 | −0.66% | −0.0158 | 2.3604 | 2.3604 | بيع | |
2024-09-27 | 2.1858 | −0.81% | −0.0178 | 2.1858 | 2.1858 | بيع | |
2024-10-30 | 2.1384 | −0.84% | −0.0181 | 2.1384 | 2.1384 | بيع | |
2024-11-27 | 2.1097 | −0.84% | −0.0179 | 2.1097 | 2.1097 | بيع | |
2024-12-30 | 2.1013 | −0.79% | −0.0167 | 2.1013 | 2.1013 | حيادية | |
2025-01-30 | 2.1092 | −0.79% | −0.0168 | 2.1092 | 2.1092 | شراء | |
2025-02-27 | 2.1254 | −0.81% | −0.0173 | 2.1254 | 2.1254 | شراء | |
2025-03-28 | 2.3214 | −0.77% | −0.0179 | 2.3214 | 2.3214 | حيادية | |
2025-04-29 | 2.3202 | −0.76% | −0.0178 | 2.3202 | 2.3202 | حيادية | |
2025-05-29 | 2.3092 | −0.76% | −0.0177 | 2.3092 | 2.3092 | حيادية | |
2025-06-27 | 2.2898 | −0.77% | −0.0178 | 2.2898 | 2.2898 | حيادية | |
2025-07-30 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | شراء | |
2025-08-28 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | شراء | |
2025-09-29 | 2.0759 | −0.86% | −0.0181 | 2.0759 | 2.0759 | شراء | |
2025-10-30 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | شراء | |
2025-11-26 | 2.0253 | −0.87% | −0.0177 | 2.0253 | 2.0253 | شراء | |
2025-12-30 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | شراء | |
2026-01-29 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | شراء | |
2026-02-26 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | شراء | |
2026-03-30 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | شراء | |
2026-04-29 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | شراء | |
2026-05-28 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | شراء | |
2026-06-29 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | شراء | |
2026-07-30 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | شراء | |
2026-08-28 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | شراء | |
2026-09-29 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | شراء | |
2026-10-29 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | شراء | |
2026-11-27 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | شراء | |
2026-12-30 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | شراء | |
2027-01-28 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | شراء | |
2027-02-25 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | شراء | |
2027-03-30 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | شراء | |
2027-04-29 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | شراء | |
2027-05-27 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | شراء |