ابدأ الآن
RBOB Gasoline Bullet Futures (Jan 2028)RBOB Gasoline Bullet Futures (Jan 2028)RBOB Gasoline Bullet Futures (Jan 2028)

RBOB Gasoline Bullet Futures (Jan 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎RBOB Gasoline Bullet Futures (Jan 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.08650.00%0.00002.08652.0865
شراء
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3217+0.07%0.00162.32172.3217
شراء
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3252+0.20%0.00462.32522.3252
شراء
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3141+0.23%0.00542.31412.3141
شراء
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.2905+0.28%0.00652.29052.2905
شراء
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.2580+0.36%0.00802.25802.2580
شراء قوي
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2124+0.43%0.00952.21242.2124
شراء قوي
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.0566+0.55%0.01122.05662.0566
شراء قوي
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0054+0.57%0.01142.00542.0054
شراء قوي
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.9675+0.59%0.01151.96751.9675
شراء قوي
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.9486+0.62%0.01201.94861.9486
شراء قوي
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.9476+0.65%0.01251.94761.9476
شراء قوي
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.9590+0.66%0.01291.95901.9590
شراء قوي
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.1539+0.58%0.01242.15392.1539
شراء قوي
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.1541+0.58%0.01252.15412.1541
شراء قوي
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.1433+0.59%0.01252.14332.1433
شراء قوي
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.1236+0.60%0.01272.12362.1236
شراء قوي
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.1030+0.60%0.01262.10302.1030
شراء قوي
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.0710+0.61%0.01262.07102.0710
شراء قوي
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.9353+0.65%0.01251.93531.9353
شراء قوي
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.9093+0.65%0.01241.90931.9093
شراء قوي
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.8825+0.48%0.00901.88251.8825
شراء قوي
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.8807+0.48%0.00901.88071.8807
شراء قوي
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.8927+0.48%0.00901.89271.8927
شراء قوي
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.9107+0.47%0.00901.91071.9107
شراء قوي
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.0986+0.43%0.00902.09862.0986
شراء
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.1128+0.43%0.00902.11282.1128
شراء
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.1055+0.43%0.00902.10552.1055
شراء قوي
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.0946+0.43%0.00902.09462.0946
شراء قوي
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-292.0781+0.43%0.00902.07812.0781
شراء قوي
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-302.0481+0.44%0.00902.04812.0481
شراء قوي
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.9190+0.47%0.00901.91901.9190
شراء قوي
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.8907+0.48%0.00901.89071.8907
شراء قوي
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.8716+0.48%0.00901.87161.8716
شراء قوي
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.8700+0.48%0.00901.87001.8700
شراء قوي
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.8831+0.48%0.00901.88311.8831
شراء قوي
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.9025+0.48%0.00901.90251.9025—