ابدأ الآن
RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية منحنى أمامي
العقود

عقود ‎RBOB Gasoline Bullet Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
RTN2024RBOB Gasoline Bullet Futures (Jul 2024)
2024-06-272.5008+0.71%0.01762.50082.5008
شراء
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024)
2024-07-302.4851+0.81%0.01992.48512.4851
شراء
RTU2024RBOB Gasoline Bullet Futures (Sep 2024)
2024-08-292.4532+0.82%0.02002.45322.4532
شراء قوي
RTV2024RBOB Gasoline Bullet Futures (Oct 2024)
2024-09-272.2720+0.81%0.01832.27202.2720
شراء قوي
RTX2024RBOB Gasoline Bullet Futures (Nov 2024)
2024-10-302.2200+0.86%0.01892.22002.2200
شراء قوي
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024)
2024-11-272.1878+0.87%0.01892.18782.1878
شراء قوي
RTF2025RBOB Gasoline Bullet Futures (Jan 2025)
2024-12-302.1746+0.83%0.01802.17462.1746
شراء قوي
RTG2025RBOB Gasoline Bullet Futures (Feb 2025)
2025-01-302.1788+0.77%0.01672.17882.1788
شراء قوي
RTH2025RBOB Gasoline Bullet Futures (Mar 2025)
2025-02-272.1922+0.72%0.01562.19222.1922
شراء قوي
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025)
2025-03-282.3846+0.57%0.01342.38462.3846
شراء قوي
RTK2025RBOB Gasoline Bullet Futures (May 2025)
2025-04-292.3798+0.44%0.01052.37982.3798
شراء قوي
RTM2025RBOB Gasoline Bullet Futures (Jun 2025)
2025-05-292.3650+0.31%0.00742.36502.3650
شراء قوي
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272.3411+0.18%0.00422.34112.3411
شراء قوي
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302.3107+0.11%0.00252.31072.3107
شراء
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282.2730+0.07%0.00172.27302.2730
شراء
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-292.1209+0.19%0.00402.12092.1209
شراء قوي
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-302.0878+0.25%0.00532.08782.0878
شراء قوي
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-262.0704+0.32%0.00662.07042.0704
شراء قوي
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-302.0681+0.32%0.00662.06812.0681
شراء قوي
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-292.0783+0.32%0.00662.07832.0783
شراء قوي
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-262.0957+0.32%0.00662.09572.0957
شراء قوي
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.2806+0.29%0.00662.28062.2806
شراء قوي
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.2906+0.29%0.00662.29062.2906
شراء قوي
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.2833+0.29%0.00662.28332.2833
شراء قوي
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-292.2629+0.29%0.00662.26292.2629
شراء قوي
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-302.2371+0.30%0.00662.23712.2371
شراء قوي
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-282.1924+0.30%0.00662.19242.1924
شراء قوي
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-292.0545+0.32%0.00662.05452.0545
شراء قوي
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-292.0176+0.33%0.00662.01762.0176
شراء قوي
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.9925+0.33%0.00661.99251.9925
شراء قوي
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.9911+0.33%0.00661.99111.9911
شراء قوي
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-282.0053+0.33%0.00662.00532.0053
شراء قوي
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-252.0251+0.33%0.00662.02512.0251
شراء قوي
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-302.2148+0.30%0.00662.21482.2148
شراء قوي
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-292.2323+0.30%0.00662.23232.2323
شراء قوي
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-272.2295+0.30%0.00662.22952.2295
شراء قوي
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-292.2172+0.30%0.00662.21722.2172—