عقود Singapore Fuel Oil 380 cst (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 391.608 | −1.66% | −6.617 | 391.608 | 391.608 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388.796 | −1.30% | −5.137 | 388.796 | 388.796 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 385.558 | −1.15% | −4.467 | 385.558 | 385.558 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 383.392 | −0.95% | −3.666 | 383.392 | 383.392 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381.317 | −0.80% | −3.083 | 381.317 | 381.317 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 380.204 | −0.79% | −3.029 | 380.204 | 380.204 | بيع قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 379.454 | −0.79% | −3.021 | 379.454 | 379.454 | بيع قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377.837 | −0.90% | −3.430 | 377.837 | 377.837 | بيع قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376.142 | −0.74% | −2.812 | 376.142 | 376.142 | بيع قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 373.625 | −0.77% | −2.917 | 373.625 | 373.625 | بيع قوي |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.017 | −0.86% | −3.191 | 370.017 | 370.017 | بيع قوي |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.000 | −0.86% | −3.158 | 366.000 | 366.000 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361.683 | −1.02% | −3.725 | 361.683 | 361.683 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.283 | −1.02% | −3.709 | 359.283 | 359.283 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 357.933 | −1.02% | −3.684 | 357.933 | 357.933 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.533 | −0.82% | −2.959 | 358.533 | 358.533 | بيع قوي |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.825 | −0.82% | −2.958 | 358.825 | 358.825 | بيع قوي |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.575 | −0.82% | −2.958 | 359.575 | 359.575 | بيع قوي |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.825 | −0.81% | −2.958 | 360.825 | 360.825 | بيع قوي |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360.975 | −0.57% | −2.083 | 360.975 | 360.975 | بيع قوي |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361.225 | −0.57% | −2.083 | 361.225 | 361.225 | بيع قوي |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360.475 | −0.57% | −2.083 | 360.475 | 360.475 | بيع قوي |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359.225 | −0.58% | −2.083 | 359.225 | 359.225 | بيع قوي |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357.225 | −0.58% | −2.083 | 357.225 | 357.225 | بيع قوي |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.225 | −0.58% | −2.083 | 355.225 | 355.225 | بيع قوي |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353.975 | −0.59% | −2.083 | 353.975 | 353.975 | بيع قوي |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.225 | −0.59% | −2.083 | 353.225 | 353.225 | بيع قوي |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.975 | −0.26% | −0.908 | 353.975 | 353.975 | بيع قوي |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353.654 | −0.23% | −0.804 | 353.654 | 353.654 | بيع قوي |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 353.333 | −0.20% | −0.700 | 353.333 | 353.333 | بيع قوي |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353.013 | −0.17% | −0.595 | 353.013 | 353.013 | بيع قوي |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352.692 | −0.14% | −0.491 | 352.692 | 352.692 | بيع قوي |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.371 | −0.11% | −0.387 | 352.371 | 352.371 | بيع قوي |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.050 | −0.08% | −0.283 | 352.050 | 352.050 | بيع قوي |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.729 | −0.05% | −0.179 | 351.729 | 351.729 | بيع قوي |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351.408 | −0.02% | −0.075 | 351.408 | 351.408 | بيع قوي |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.088 | +0.01% | +0.030 | 351.088 | 351.088 | بيع قوي |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350.767 | +0.04% | +0.134 | 350.767 | 350.767 | بيع قوي |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.446 | +0.07% | +0.238 | 350.446 | 350.446 | بيع قوي |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350.125 | +0.10% | +0.342 | 350.125 | 350.125 | بيع قوي |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.804 | +0.13% | +0.446 | 349.804 | 349.804 | بيع قوي |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.483 | +0.16% | +0.550 | 349.483 | 349.483 | بيع قوي |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349.163 | +0.19% | +0.655 | 349.163 | 349.163 | بيع قوي |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.842 | +0.22% | +0.759 | 348.842 | 348.842 | بيع |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.521 | +0.25% | +0.863 | 348.521 | 348.521 | بيع |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348.200 | +0.28% | +0.967 | 348.200 | 348.200 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347.879 | +0.31% | +1.071 | 347.879 | 347.879 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.558 | +0.34% | +1.175 | 347.558 | 347.558 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.238 | +0.37% | +1.280 | 347.238 | 347.238 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.917 | +0.40% | +1.384 | 346.917 | 346.917 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.596 | +0.43% | +1.488 | 346.596 | 346.596 | بيع |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.275 | +0.46% | +1.592 | 346.275 | 346.275 | بيع |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.954 | +0.49% | +1.696 | 345.954 | 345.954 | بيع |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.633 | +0.52% | +1.800 | 345.633 | 345.633 | حياديه |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345.313 | +0.55% | +1.905 | 345.313 | 345.313 | حياديه |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.992 | +0.59% | +2.009 | 344.992 | 344.992 | حياديه |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344.671 | +0.62% | +2.113 | 344.671 | 344.671 | حياديه |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344.350 | +0.65% | +2.217 | 344.350 | 344.350 | حياديه |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 344.029 | +0.68% | +2.321 | 344.029 | 344.029 | حياديه |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.708 | +0.71% | +2.425 | 343.708 | 343.708 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343.388 | +0.74% | +2.530 | 343.388 | 343.388 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 343.067 | +0.77% | +2.634 | 343.067 | 343.067 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.746 | +0.81% | +2.738 | 342.746 | 342.746 | شراء |