عقود Singapore Fuel Oil 380 cst (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 452.365 | −2.48% | −11.485 | 452.365 | 452.365 | بيع |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 428.313 | −3.00% | −13.225 | 428.313 | 428.313 | بيع قوي |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.938 | −2.86% | −12.412 | 421.938 | 421.938 | بيع قوي |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 417.250 | −2.79% | −11.975 | 417.250 | 417.250 | بيع قوي |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411.563 | −2.64% | −11.162 | 411.563 | 411.563 | بيع قوي |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 405.000 | −2.51% | −10.412 | 405.000 | 405.000 | بيع قوي |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 397.625 | −2.37% | −9.663 | 397.625 | 397.625 | بيع قوي |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 389.563 | −2.32% | −9.245 | 389.563 | 389.563 | بيع قوي |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 385.333 | −2.16% | −8.517 | 385.333 | 385.333 | بيع قوي |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 383.375 | −2.04% | −7.975 | 383.375 | 383.375 | بيع قوي |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 381.833 | −1.86% | −7.225 | 381.833 | 381.833 | بيع قوي |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381.958 | −1.79% | −6.975 | 381.958 | 381.958 | بيع قوي |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 381.958 | −1.82% | −7.100 | 381.958 | 381.958 | بيع قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 381.833 | −1.79% | −6.975 | 381.833 | 381.833 | بيع قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 381.083 | −1.73% | −6.725 | 381.083 | 381.083 | بيع قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379.958 | −1.68% | −6.475 | 379.958 | 379.958 | بيع قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377.583 | −1.59% | −6.100 | 377.583 | 377.583 | بيع قوي |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 374.958 | −1.44% | −5.475 | 374.958 | 374.958 | بيع قوي |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 371.458 | −1.35% | −5.100 | 371.458 | 371.458 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 367.708 | −1.27% | −4.725 | 367.708 | 367.708 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 365.083 | −1.24% | −4.600 | 365.083 | 365.083 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 363.333 | −1.25% | −4.600 | 363.333 | 363.333 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365.083 | −1.22% | −4.500 | 365.083 | 365.083 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 366.083 | −1.21% | −4.500 | 366.083 | 366.083 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 366.833 | −1.21% | −4.500 | 366.833 | 366.833 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 367.333 | −1.21% | −4.500 | 367.333 | 367.333 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 367.583 | −1.21% | −4.500 | 367.583 | 367.583 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367.583 | −0.84% | −3.127 | 367.583 | 367.583 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 366.406 | −0.79% | −2.932 | 366.406 | 366.406 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365.229 | −0.74% | −2.736 | 365.229 | 365.229 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.052 | −0.69% | −2.540 | 364.052 | 364.052 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362.875 | −0.64% | −2.344 | 362.875 | 362.875 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361.698 | −0.59% | −2.148 | 361.698 | 361.698 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.521 | −0.54% | −1.952 | 360.521 | 360.521 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.344 | −0.49% | −1.756 | 359.344 | 359.344 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.167 | −0.43% | −1.560 | 358.167 | 358.167 | بيع قوي |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.990 | −0.38% | −1.364 | 356.990 | 356.990 | بيع قوي |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.813 | −0.33% | −1.168 | 355.813 | 355.813 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.635 | −0.27% | −0.973 | 354.635 | 354.635 | بيع |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.458 | −0.22% | −0.777 | 353.458 | 353.458 | بيع |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.281 | −0.16% | −0.582 | 352.281 | 352.281 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.104 | −0.11% | −0.386 | 351.104 | 351.104 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.927 | −0.05% | −0.190 | 349.927 | 349.927 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.750 | +0.00% | 0.006 | 348.750 | 348.750 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347.573 | +0.06% | 0.202 | 347.573 | 347.573 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 346.396 | +0.12% | 0.398 | 346.396 | 346.396 | بيع |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 345.219 | +0.17% | 0.594 | 345.219 | 345.219 | بيع |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 344.042 | +0.23% | 0.790 | 344.042 | 344.042 | بيع |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 342.865 | +0.29% | 0.986 | 342.865 | 342.865 | بيع |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 341.688 | +0.35% | 1.182 | 341.688 | 341.688 | بيع |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 340.510 | +0.41% | 1.377 | 340.510 | 340.510 | بيع |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 339.333 | +0.47% | 1.573 | 339.333 | 339.333 | بيع |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338.156 | +0.53% | 1.768 | 338.156 | 338.156 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 336.979 | +0.59% | 1.964 | 336.979 | 336.979 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 335.802 | +0.65% | 2.160 | 335.802 | 335.802 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 334.625 | +0.71% | 2.356 | 334.625 | 334.625 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 333.448 | +0.77% | 2.552 | 333.448 | 333.448 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 332.271 | +0.83% | 2.748 | 332.271 | 332.271 | بيع |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 331.094 | +0.90% | 2.944 | 331.094 | 331.094 | بيع |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 329.917 | +0.96% | 3.140 | 329.917 | 329.917 | بيع |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 328.740 | +1.03% | 3.336 | 328.740 | 328.740 | بيع |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 327.563 | +1.09% | 3.532 | 327.563 | 327.563 | بيع |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 326.385 | +1.16% | 3.727 | 326.385 | 326.385 | بيع |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 325.208 | +1.22% | 3.923 | 325.208 | 325.208 | بيع |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 324.031 | +1.29% | 4.118 | 324.031 | 324.031 | بيع |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 322.854 | +1.35% | 4.314 | 322.854 | 322.854 | بيع |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 321.677 | +1.42% | 4.510 | 321.677 | 321.677 | بيع |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 320.500 | +1.49% | 4.706 | 320.500 | 320.500 | بيع |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 319.323 | +1.56% | 4.902 | 319.323 | 319.323 | بيع |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 318.146 | +1.63% | 5.098 | 318.146 | 318.146 | بيع |