عقود Singapore Fuel Oil 380 cst (Platts) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 463.850 | −1.68% | −7.925 | 463.850 | 463.850 | حيادية |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 441.538 | −1.76% | −7.924 | 441.538 | 441.538 | بيع |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 434.350 | −1.71% | −7.550 | 434.350 | 434.350 | حيادية |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429.225 | −1.64% | −7.175 | 429.225 | 429.225 | حيادية |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 422.725 | −1.63% | −6.988 | 422.725 | 422.725 | بيع |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 415.412 | −1.63% | −6.863 | 415.412 | 415.412 | بيع |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 407.288 | −1.63% | −6.737 | 407.288 | 407.288 | بيع |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 398.808 | −1.65% | −6.675 | 398.808 | 398.808 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 393.850 | −1.61% | −6.425 | 393.850 | 393.850 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391.350 | −1.50% | −5.967 | 391.350 | 391.350 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 389.058 | −1.57% | −6.217 | 389.058 | 389.058 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 388.933 | −1.64% | −6.467 | 388.933 | 388.933 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389.058 | −1.60% | −6.342 | 389.058 | 389.058 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388.808 | −1.54% | −6.092 | 388.808 | 388.808 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387.808 | −1.52% | −5.967 | 387.808 | 387.808 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 386.433 | −1.49% | −5.842 | 386.433 | 386.433 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 383.683 | −1.50% | −5.842 | 383.683 | 383.683 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380.433 | −1.51% | −5.842 | 380.433 | 380.433 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 376.558 | −1.53% | −5.842 | 376.558 | 376.558 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372.433 | −1.48% | −5.592 | 372.433 | 372.433 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369.683 | −1.49% | −5.592 | 369.683 | 369.683 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.933 | −1.50% | −5.592 | 367.933 | 367.933 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369.583 | −1.64% | −6.167 | 369.583 | 369.583 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 370.583 | −1.64% | −6.167 | 370.583 | 370.583 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371.333 | −1.63% | −6.167 | 371.333 | 371.333 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371.833 | −1.63% | −6.167 | 371.833 | 371.833 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372.083 | −1.63% | −6.167 | 372.083 | 372.083 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 370.710 | −1.65% | −6.205 | 370.710 | 370.710 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 369.338 | −1.66% | −6.241 | 369.338 | 369.338 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 367.965 | −1.68% | −6.279 | 367.965 | 367.965 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 366.592 | −1.69% | −6.316 | 366.592 | 366.592 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365.219 | −1.71% | −6.354 | 365.219 | 365.219 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 363.846 | −1.73% | −6.391 | 363.846 | 363.846 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 362.473 | −1.74% | −6.429 | 362.473 | 362.473 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 361.100 | −1.76% | −6.467 | 361.100 | 361.100 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359.727 | −1.78% | −6.504 | 359.727 | 359.727 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358.354 | −1.79% | −6.542 | 358.354 | 358.354 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356.981 | −1.81% | −6.579 | 356.981 | 356.981 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355.608 | −1.83% | −6.617 | 355.608 | 355.608 | بيع |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354.235 | −1.84% | −6.655 | 354.235 | 354.235 | بيع |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.863 | −1.86% | −6.691 | 352.863 | 352.863 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.490 | −1.88% | −6.729 | 351.490 | 351.490 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350.117 | −1.90% | −6.766 | 350.117 | 350.117 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.744 | −1.91% | −6.804 | 348.744 | 348.744 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347.371 | −1.93% | −6.841 | 347.371 | 347.371 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.998 | −1.95% | −6.879 | 345.998 | 345.998 | بيع |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344.625 | −1.97% | −6.917 | 344.625 | 344.625 | بيع |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343.252 | −1.99% | −6.954 | 343.252 | 343.252 | بيع |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 341.879 | −2.00% | −6.992 | 341.879 | 341.879 | بيع |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 340.506 | −2.02% | −7.029 | 340.506 | 340.506 | بيع |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339.133 | −2.04% | −7.067 | 339.133 | 339.133 | بيع |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 337.760 | −2.06% | −7.105 | 337.760 | 337.760 | بيع |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 336.388 | −2.08% | −7.141 | 336.388 | 336.388 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 335.015 | −2.10% | −7.179 | 335.015 | 335.015 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 333.642 | −2.12% | −7.216 | 333.642 | 333.642 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 332.269 | −2.14% | −7.254 | 332.269 | 332.269 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 330.896 | −2.16% | −7.291 | 330.896 | 330.896 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 329.523 | −2.18% | −7.329 | 329.523 | 329.523 | بيع |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 328.150 | −2.20% | −7.367 | 328.150 | 328.150 | بيع |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 326.777 | −2.22% | −7.404 | 326.777 | 326.777 | بيع |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 325.404 | −2.24% | −7.442 | 325.404 | 325.404 | بيع |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 324.031 | −2.26% | −7.479 | 324.031 | 324.031 | بيع |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 322.658 | −2.28% | −7.517 | 322.658 | 322.658 | بيع |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 321.285 | −2.30% | −7.555 | 321.285 | 321.285 | بيع |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 319.913 | −2.32% | −7.591 | 319.913 | 319.913 | بيع |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 318.540 | −2.34% | −7.629 | 318.540 | 318.540 | بيع |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 317.167 | −2.36% | −7.666 | 317.167 | 317.167 | بيع |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 315.794 | −2.38% | −7.704 | 315.794 | 315.794 | بيع |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 314.421 | −2.40% | −7.741 | 314.421 | 314.421 | بيع |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 313.048 | −2.42% | −7.779 | 313.048 | 313.048 | بيع |