Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Fuel Oil 380 cst (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397.130−0.15%−0.600397.130397.130
بيع
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404.171−2.50%−10.350404.171404.171
شراء
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399.837−2.67%−10.955399.837399.837
شراء
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395.379−2.77%−11.267395.379395.379
شراء
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392.533−2.81%−11.350392.533392.533
شراء
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390.200−2.87%−11.517390.200390.200
شراء
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389.013−2.80%−11.225389.013389.013
شراء
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388.108−2.72%−10.850388.108388.108
شراء
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386.775−2.74%−10.892386.775386.775
شراء
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384.400−2.81%−11.100384.400384.400
شراء
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381.925−2.75%−10.808381.925381.925
شراء
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378.633−2.67%−10.392378.633378.633
شراء
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374.792−2.51%−9.641374.792374.792
شراء
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370.958−2.50%−9.517370.958370.958
شراء
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368.750−2.46%−9.308368.750368.750
شراء
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367.375−2.45%−9.225367.375367.375
شراء
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.208−2.35%−8.850367.208367.208
شراء
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367.500−2.29%−8.600367.500367.500
شراء
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.042−2.24%−8.433368.042368.042
شراء
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.042−2.17%−8.183369.042369.042
شراء
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.142−2.27%−8.583369.142369.142
شراء
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.892−2.27%−8.583368.892368.892
حياديه
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.892−2.28%−8.583367.892367.892
حياديه
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366.392−2.29%−8.583366.392366.392
حياديه
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.142−2.30%−8.583364.142364.142
بيع
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361.642−2.32%−8.583361.642361.642
بيع
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359.642−2.33%−8.583359.642359.642
بيع
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358.392−2.34%−8.583358.392358.392
بيع
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357.765−2.33%−8.543357.765357.765
بيع
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.138−2.33%−8.504357.138357.138
بيع
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.510−2.32%−8.465356.510356.510
بيع
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355.883−2.31%−8.425355.883355.883
بيع
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.256−2.31%−8.386355.256355.256
بيع
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.629−2.30%−8.346354.629354.629
بيع
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354.002−2.29%−8.306354.002354.002
بيع
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353.375−2.29%−8.267353.375353.375
بيع
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352.748−2.28%−8.227352.748352.748
بيع
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352.121−2.27%−8.187352.121352.121
بيع
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351.494−2.27%−8.148351.494351.494
بيع
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.867−2.26%−8.108350.867350.867
بيع
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350.240−2.25%−8.068350.240350.240
بيع
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.613−2.24%−8.029349.613349.613
بيع
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.985−2.24%−7.990348.985348.985
بيع
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.358−2.23%−7.950348.358348.358
بيع
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.731−2.22%−7.911347.731347.731
بيع
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.104−2.22%−7.871347.104347.104
بيع قوي
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.477−2.21%−7.831346.477346.477
بيع قوي
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345.850−2.20%−7.792345.850345.850
بيع قوي
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345.223−2.20%−7.752345.223345.223
بيع قوي
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344.596−2.19%−7.712344.596344.596
بيع قوي
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343.969−2.18%−7.673343.969343.969
بيع قوي
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.342−2.17%−7.633343.342343.342
بيع قوي
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.715−2.17%−7.593342.715342.715
بيع قوي
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342.088−2.16%−7.554342.088342.088
بيع قوي
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341.460−2.15%−7.515341.460341.460
بيع قوي
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340.833−2.15%−7.475340.833340.833
بيع قوي
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340.206−2.14%−7.436340.206340.206
بيع قوي
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339.579−2.13%−7.396339.579339.579
بيع قوي
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338.952−2.12%−7.356338.952338.952
بيع قوي
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338.325−2.12%−7.317338.325338.325
بيع قوي
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337.698−2.11%−7.277337.698337.698
بيع قوي
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337.071−2.10%−7.237337.071337.071
بيع قوي
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336.444−2.09%−7.198336.444336.444
بيع قوي
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335.817−2.09%−7.158335.817335.817
بيع قوي