ابدأ الآن
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.121−0.17%−0.564335.121335.121
بيع
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.483−0.81%−2.755338.483338.483
بيع
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.067−0.65%−2.233340.067340.067
بيع
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341.179−0.50%−1.704341.179341.179
بيع قوي
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341.721−0.41%−1.421341.721341.721
بيع قوي
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342.463−0.49%−1.679342.463342.463
بيع
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342.888−0.45%−1.566342.888342.888
بيع
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340.775−0.47%−1.596340.775340.775
بيع
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337.925−0.45%−1.525337.925337.925
بيع
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334.675−0.47%−1.567334.675334.675
بيع
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332.192−0.46%−1.550332.192332.192
بيع
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332.067−0.44%−1.483332.067332.067
بيع
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331.858−0.43%−1.417331.858331.858
بيع
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333.208−0.57%−1.900333.208333.208
بيع
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335.250−0.58%−1.942335.250335.250
بيع
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337.317−0.61%−2.066337.317337.317
بيع
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339.525−0.62%−2.108339.525339.525
بيع
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341.250−0.51%−1.750341.250341.250
بيع
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342.083−0.48%−1.667342.083342.083
بيع
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340.833−0.49%−1.667340.833340.833
بيع
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338.583−0.49%−1.667338.583338.583
بيع
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336.083−0.49%−1.667336.083336.083
بيع
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333.583−0.50%−1.667333.583333.583
بيع
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332.333−0.50%−1.667332.333332.333
بيع
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331.583−0.50%−1.667331.583331.583
بيع
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332.333−0.50%−1.667332.333332.333
بيع
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333.333−0.50%−1.667333.333333.333
بيع
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334.333−0.50%−1.667334.333334.333
بيع
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334.071−0.49%−1.654334.071334.071
بيع
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333.808−0.49%−1.642333.808333.808
بيع
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333.546−0.49%−1.629333.546333.546
بيع
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333.283−0.48%−1.617333.283333.283
بيع
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333.021−0.48%−1.604333.021333.021
بيع
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332.758−0.48%−1.592332.758332.758
بيع
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332.496−0.47%−1.579332.496332.496
بيع
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332.233−0.47%−1.567332.233332.233
بيع
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331.971−0.47%−1.554331.971331.971
بيع
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331.708−0.46%−1.542331.708331.708
بيع قوي
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331.446−0.46%−1.529331.446331.446
بيع قوي
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331.183−0.46%−1.517331.183331.183
بيع قوي
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330.921−0.45%−1.504330.921330.921
بيع قوي
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330.658−0.45%−1.492330.658330.658
بيع قوي
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330.396−0.45%−1.479330.396330.396
بيع قوي
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330.133−0.44%−1.467330.133330.133
بيع قوي
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329.871−0.44%−1.454329.871329.871
بيع قوي
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329.608−0.44%−1.442329.608329.608
بيع قوي
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329.346−0.43%−1.429329.346329.346
بيع
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329.083−0.43%−1.417329.083329.083
بيع
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328.821−0.43%−1.404328.821328.821
بيع
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328.558−0.42%−1.392328.558328.558
بيع
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328.296−0.42%−1.379328.296328.296
بيع
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328.033−0.41%−1.367328.033328.033
بيع
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327.771−0.41%−1.354327.771327.771
بيع
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.508−0.41%−1.342327.508327.508
بيع
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327.246−0.40%−1.329327.246327.246
بيع
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326.983−0.40%−1.317326.983326.983
بيع
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326.721−0.40%−1.304326.721326.721
بيع
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326.458−0.39%−1.292326.458326.458
بيع
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326.196−0.39%−1.279326.196326.196
بيع قوي
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325.933−0.39%−1.267325.933325.933
بيع قوي
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325.671−0.38%−1.254325.671325.671
بيع قوي