Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Fuel Oil 380 cst (Platts) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02389.179+0.99%+3.832389.179389.179
بيع
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04388.638+1.26%+4.823388.638388.638
بيع
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02384.284+1.14%+4.344384.284384.284
بيع
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05380.555+1.21%+4.552380.555380.555
بيع
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03379.055+1.29%+4.815379.055379.055
بيع
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03377.701+1.25%+4.648377.701377.701
بيع
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02377.076+1.28%+4.773377.076377.076
بيع
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04376.722+1.32%+4.920376.722376.722
بيع
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02375.792+1.26%+4.675375.792375.792
بيع
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02374.333+1.17%+4.341374.333374.333
بيع
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04371.650+1.08%+3.975371.650371.650
بيع
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02368.400+0.95%+3.475368.400368.400
بيع
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02363.850+0.92%+3.300363.850363.850
بيع
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03359.767+0.87%+3.092359.767359.767
بيع
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02357.975+0.89%+3.175357.975357.975
بيع
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05356.725+0.83%+2.925356.725356.725
بيع
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02356.350+0.87%+3.075356.350356.350
بيع
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02357.017+0.92%+3.242357.017357.017
بيع
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02358.142+0.98%+3.492358.142358.142
بيع
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04359.642+1.02%+3.617359.642359.642
بيع
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02360.892+0.81%+2.917360.892360.892
بيع
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02361.392+0.74%+2.667361.392361.392
بيع
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03360.642+0.75%+2.667360.642360.642
بيع
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02359.392+0.75%+2.667359.392359.392
بيع
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04357.392+0.75%+2.667357.392357.392
بيع
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02355.142+0.76%+2.667355.142355.142
بيع
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02353.142+0.76%+2.667353.142353.142
بيع
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04352.392+0.76%+2.667352.392352.392
بيع
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02352.173+0.74%+2.598352.173352.173
بيع
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02351.954+0.72%+2.529351.954351.954
بيع
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04351.735+0.70%+2.460351.735351.735
بيع
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02351.517+0.69%+2.392351.517351.517
بيع
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02351.298+0.67%+2.323351.298351.298
بيع
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05351.079+0.65%+2.254351.079351.079
بيع
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02350.860+0.63%+2.185350.860350.860
بيع
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05350.642+0.61%+2.117350.642350.642
بيع
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03350.423+0.59%+2.048350.423350.423
بيع
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02350.204+0.57%+1.979350.204350.204
بيع
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04349.985+0.55%+1.910349.985349.985
بيع
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03349.767+0.53%+1.842349.767349.767
بيع
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349.548+0.51%+1.773349.548349.548
بيع
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.329+0.49%+1.704349.329349.329
بيع
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03349.110+0.47%+1.635349.110349.110
بيع
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.892+0.45%+1.567348.892348.892
بيع
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348.673+0.43%+1.498348.673348.673
بيع
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03348.454+0.41%+1.429348.454348.454
بيع
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02348.235+0.39%+1.360348.235348.235
بيع
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05348.017+0.37%+1.292348.017348.017
بيع
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02347.798+0.35%+1.223347.798347.798
بيع
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02347.579+0.33%+1.154347.579347.579
بيع
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04347.360+0.31%+1.085347.360347.360
بيع
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03347.142+0.29%+1.017347.142347.142
حياديه
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04346.923+0.27%+0.948346.923346.923
حياديه
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04346.704+0.25%+0.879346.704346.704
شراء
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02346.485+0.23%+0.810346.485346.485
شراء
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02346.267+0.21%+0.742346.267346.267
شراء
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04346.048+0.19%+0.673346.048346.048
شراء
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02345.829+0.17%+0.604345.829345.829
شراء
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02345.610+0.16%+0.535345.610345.610
شراء
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04345.392+0.14%+0.467345.392345.392
شراء
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02345.173+0.12%+0.398345.173345.173
شراء
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04344.954+0.10%+0.329344.954344.954
شراء
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03344.735+0.08%+0.260344.735344.735
شراء
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03344.517+0.06%+0.192344.517344.517
شراء