ابدأ الآن
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.450+0.10%+0.329335.450335.450
بيع
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.758+0.08%+0.275338.758338.758
بيع
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.883+0.24%+0.816340.883340.883
بيع
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342.383+0.35%+1.204342.383342.383
بيع
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343.383+0.49%+1.662343.383343.383
بيع
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344.383+0.56%+1.920344.383344.383
بيع
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344.883+0.58%+1.995344.883344.883
بيع
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342.800+0.59%+2.025342.800342.800
بيع
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339.842+0.57%+1.917339.842339.842
بيع
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336.925+0.67%+2.250336.925336.925
بيع
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334.550+0.71%+2.358334.550334.550
بيع
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333.883+0.55%+1.816333.883333.883
بيع
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333.550+0.51%+1.692333.550333.550
بيع
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335.008+0.54%+1.800335.008335.008
بيع
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336.800+0.46%+1.550336.800336.800
بيع
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338.717+0.42%+1.400338.717338.717
بيع
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340.800+0.38%+1.275340.800340.800
بيع
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343.083+0.54%+1.833343.083343.083
بيع
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344.083+0.58%+2.000344.083344.083
بيع
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342.833+0.59%+2.000342.833342.833
بيع
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340.583+0.59%+2.000340.583340.583
بيع
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338.083+0.60%+2.000338.083338.083
بيع
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335.583+0.60%+2.000335.583335.583
بيع
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334.333+0.60%+2.000334.333334.333
بيع
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333.583+0.60%+2.000333.583333.583
بيع
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334.333+0.60%+2.000334.333334.333
بيع
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335.333+0.60%+2.000335.333335.333
بيع
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336.333+0.60%+2.000336.333336.333
بيع
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336.079+0.60%+2.008336.079336.079
بيع
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335.825+0.60%+2.017335.825335.825
بيع
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335.571+0.61%+2.025335.571335.571
بيع
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335.317+0.61%+2.034335.317335.317
بيع
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335.063+0.61%+2.042335.063335.063
بيع
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334.808+0.62%+2.050334.808334.808
بيع
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334.554+0.62%+2.058334.554334.554
بيع
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334.300+0.62%+2.067334.300334.300
بيع
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334.046+0.63%+2.075334.046334.046
بيع
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333.792+0.63%+2.084333.792333.792
بيع
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333.538+0.63%+2.092333.538333.538
بيع
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333.283+0.63%+2.100333.283333.283
بيع
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333.029+0.64%+2.108333.029333.029
بيع
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332.775+0.64%+2.117332.775332.775
بيع
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332.521+0.64%+2.125332.521332.521
بيع
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332.267+0.65%+2.134332.267332.267
بيع
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332.013+0.65%+2.142332.013332.013
بيع
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331.758+0.65%+2.150331.758331.758
بيع
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.504+0.66%+2.158331.504331.504
بيع
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331.250+0.66%+2.167331.250331.250
بيع
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330.996+0.66%+2.175330.996330.996
بيع
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330.742+0.66%+2.184330.742330.742
بيع
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330.488+0.67%+2.192330.488330.488
بيع
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330.233+0.67%+2.200330.233330.233
بيع
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329.979+0.67%+2.208329.979329.979
بيع
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329.725+0.68%+2.217329.725329.725
بيع
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329.471+0.68%+2.225329.471329.471
بيع
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329.217+0.68%+2.234329.217329.217
بيع
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328.963+0.69%+2.242328.963328.963
بيع
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328.708+0.69%+2.250328.708328.708
بيع
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328.454+0.69%+2.258328.454328.454
بيع
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328.200+0.70%+2.267328.200328.200
بيع
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327.946+0.70%+2.275327.946327.946
بيع