عقود Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)D | 2025-05-02 | 419.876 | +0.84% | 3.482 | 419.876 | 419.876 | بيع |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 429.437 | +2.40% | 10.079 | 429.437 | 429.437 | شراء |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 424.813 | +2.74% | 11.330 | 424.813 | 424.813 | شراء |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 411.125 | +2.79% | 11.142 | 411.125 | 411.125 | حيادية |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 401.375 | +2.89% | 11.268 | 401.375 | 401.375 | بيع |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 392.375 | +2.97% | 11.330 | 392.375 | 392.375 | بيع |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 384.313 | +3.11% | 11.588 | 384.313 | 384.313 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 381.188 | +3.10% | 11.455 | 381.188 | 381.188 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 379.958 | +3.01% | 11.108 | 379.958 | 379.958 | حيادية |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 378.833 | +3.03% | 11.150 | 378.833 | 378.833 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 378.792 | +3.00% | 11.025 | 378.792 | 378.792 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 378.875 | +2.96% | 10.900 | 378.875 | 378.875 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 378.917 | +2.89% | 10.650 | 378.917 | 378.917 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 378.792 | +2.89% | 10.650 | 378.792 | 378.792 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 378.417 | +2.93% | 10.775 | 378.417 | 378.417 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 375.792 | +2.92% | 10.650 | 375.792 | 375.792 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 372.542 | +2.91% | 10.525 | 372.542 | 372.542 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 369.167 | +2.90% | 10.400 | 369.167 | 369.167 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 365.542 | +2.93% | 10.400 | 365.542 | 365.542 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 363.917 | +2.91% | 10.275 | 363.917 | 363.917 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 363.042 | +2.88% | 10.150 | 363.042 | 363.042 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 363.417 | +2.54% | 9.000 | 363.417 | 363.417 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 365.417 | +2.53% | 9.000 | 365.417 | 365.417 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 367.667 | +2.51% | 9.000 | 367.667 | 367.667 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 369.917 | +2.49% | 9.000 | 369.917 | 369.917 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 371.917 | +2.48% | 9.000 | 371.917 | 371.917 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 373.417 | +2.47% | 9.000 | 373.417 | 373.417 | شراء |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 372.917 | +2.47% | 9.000 | 372.917 | 372.917 | شراء |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 372.490 | +2.44% | 8.863 | 372.490 | 372.490 | شراء |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 372.063 | +2.40% | 8.725 | 372.063 | 372.063 | شراء |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 371.635 | +2.37% | 8.587 | 371.635 | 371.635 | شراء |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 371.208 | +2.33% | 8.450 | 371.208 | 371.208 | شراء |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 370.781 | +2.29% | 8.312 | 370.781 | 370.781 | شراء |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 370.354 | +2.26% | 8.175 | 370.354 | 370.354 | شراء |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 369.927 | +2.22% | 8.037 | 369.927 | 369.927 | شراء |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 369.500 | +2.18% | 7.900 | 369.500 | 369.500 | شراء |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 369.073 | +2.15% | 7.763 | 369.073 | 369.073 | شراء |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 368.646 | +2.11% | 7.625 | 368.646 | 368.646 | شراء |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 368.219 | +2.08% | 7.488 | 368.219 | 368.219 | شراء |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 367.792 | +2.04% | 7.350 | 367.792 | 367.792 | شراء قوي |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 367.365 | +2.00% | 7.213 | 367.365 | 367.365 | شراء قوي |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 366.938 | +1.97% | 7.076 | 366.938 | 366.938 | شراء قوي |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 366.510 | +1.93% | 6.937 | 366.510 | 366.510 | شراء قوي |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 366.083 | +1.89% | 6.800 | 366.083 | 366.083 | شراء قوي |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 365.656 | +1.86% | 6.662 | 365.656 | 365.656 | شراء قوي |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 365.229 | +1.82% | 6.525 | 365.229 | 365.229 | شراء قوي |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 364.802 | +1.78% | 6.387 | 364.802 | 364.802 | شراء قوي |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 364.375 | +1.75% | 6.250 | 364.375 | 364.375 | شراء قوي |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 363.948 | +1.71% | 6.113 | 363.948 | 363.948 | شراء قوي |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 363.521 | +1.67% | 5.975 | 363.521 | 363.521 | شراء قوي |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 363.094 | +1.63% | 5.838 | 363.094 | 363.094 | شراء قوي |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 362.667 | +1.60% | 5.700 | 362.667 | 362.667 | شراء قوي |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 362.240 | +1.56% | 5.563 | 362.240 | 362.240 | شراء قوي |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 361.813 | +1.52% | 5.426 | 361.813 | 361.813 | شراء قوي |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 361.385 | +1.48% | 5.287 | 361.385 | 361.385 | شراء قوي |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 360.958 | +1.45% | 5.150 | 360.958 | 360.958 | شراء قوي |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 360.531 | +1.41% | 5.012 | 360.531 | 360.531 | شراء قوي |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 360.104 | +1.37% | 4.875 | 360.104 | 360.104 | شراء قوي |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 359.677 | +1.33% | 4.737 | 359.677 | 359.677 | شراء قوي |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 359.250 | +1.30% | 4.600 | 359.250 | 359.250 | شراء قوي |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 358.823 | +1.26% | 4.463 | 358.823 | 358.823 | شراء قوي |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 358.396 | +1.22% | 4.325 | 358.396 | 358.396 | شراء قوي |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 357.969 | +1.18% | 4.188 | 357.969 | 357.969 | شراء قوي |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 357.542 | +1.15% | 4.050 | 357.542 | 357.542 | شراء قوي |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 357.115 | +1.11% | 3.913 | 357.115 | 357.115 | شراء |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 356.688 | +1.07% | 3.776 | 356.688 | 356.688 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 356.260 | +1.03% | 3.637 | 356.260 | 356.260 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 355.833 | +0.99% | 3.500 | 355.833 | 355.833 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 355.406 | +0.95% | 3.362 | 355.406 | 355.406 | شراء |