العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379.935 | −0.08% | −0.315 | 379.935 | 379.935 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 378.288 | −0.63% | −2.391 | 378.288 | 378.288 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 381.892 | −0.58% | −2.245 | 381.892 | 381.892 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380.433 | −0.61% | −2.338 | 380.433 | 380.433 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379.025 | −0.25% | −0.967 | 379.025 | 379.025 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.704 | −0.24% | −0.900 | 377.704 | 377.704 | حياديه |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377.079 | −0.18% | −0.671 | 377.079 | 377.079 | حياديه |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375.579 | −0.05% | −0.192 | 375.579 | 375.579 | حياديه |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373.767 | +0.06% | +0.209 | 373.767 | 373.767 | حياديه |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.292 | +0.13% | +0.484 | 372.292 | 372.292 | شراء |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368.933 | +0.22% | +0.816 | 368.933 | 368.933 | شراء |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365.167 | +0.27% | +0.984 | 365.167 | 365.167 | شراء |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360.850 | +0.18% | +0.650 | 360.850 | 360.850 | شراء |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359.450 | +0.44% | +1.567 | 359.450 | 359.450 | حياديه |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.267 | +0.39% | +1.400 | 358.267 | 358.267 | حياديه |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.183 | +0.39% | +1.400 | 358.183 | 358.183 | شراء |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.850 | +0.39% | +1.400 | 358.850 | 358.850 | شراء |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.475 | +0.43% | +1.525 | 359.475 | 359.475 | حياديه |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360.475 | +0.46% | +1.650 | 360.475 | 360.475 | حياديه |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361.500 | +0.35% | +1.250 | 361.500 | 361.500 | حياديه |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362.000 | +0.35% | +1.250 | 362.000 | 362.000 | حياديه |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.000 | +0.35% | +1.250 | 362.000 | 362.000 | شراء |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360.750 | +0.35% | +1.250 | 360.750 | 360.750 | شراء |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 358.500 | +0.35% | +1.250 | 358.500 | 358.500 | شراء |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356.000 | +0.35% | +1.250 | 356.000 | 356.000 | حياديه |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354.250 | +0.35% | +1.250 | 354.250 | 354.250 | حياديه |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353.000 | +0.36% | +1.250 | 353.000 | 353.000 | حياديه |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353.750 | +0.35% | +1.250 | 353.750 | 353.750 | شراء |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 353.419 | +0.35% | +1.238 | 353.419 | 353.419 | شراء |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 353.088 | +0.35% | +1.225 | 353.088 | 353.088 | شراء |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352.756 | +0.34% | +1.212 | 352.756 | 352.756 | شراء |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352.425 | +0.34% | +1.200 | 352.425 | 352.425 | شراء |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.094 | +0.34% | +1.188 | 352.094 | 352.094 | شراء |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351.763 | +0.34% | +1.175 | 351.763 | 351.763 | شراء |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351.431 | +0.33% | +1.162 | 351.431 | 351.431 | شراء |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351.100 | +0.33% | +1.150 | 351.100 | 351.100 | شراء |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350.769 | +0.33% | +1.138 | 350.769 | 350.769 | شراء |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350.438 | +0.32% | +1.125 | 350.438 | 350.438 | شراء |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.106 | +0.32% | +1.112 | 350.106 | 350.106 | شراء |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349.775 | +0.32% | +1.100 | 349.775 | 349.775 | شراء |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.444 | +0.31% | +1.088 | 349.444 | 349.444 | شراء |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.113 | +0.31% | +1.075 | 349.113 | 349.113 | شراء |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.781 | +0.31% | +1.062 | 348.781 | 348.781 | شراء |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.450 | +0.30% | +1.050 | 348.450 | 348.450 | حياديه |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.119 | +0.30% | +1.038 | 348.119 | 348.119 | شراء |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.788 | +0.30% | +1.025 | 347.788 | 347.788 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347.456 | +0.29% | +1.012 | 347.456 | 347.456 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.125 | +0.29% | +1.000 | 347.125 | 347.125 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.794 | +0.29% | +0.988 | 346.794 | 346.794 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.463 | +0.28% | +0.975 | 346.463 | 346.463 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.131 | +0.28% | +0.962 | 346.131 | 346.131 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.800 | +0.28% | +0.950 | 345.800 | 345.800 | شراء |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.469 | +0.27% | +0.938 | 345.469 | 345.469 | حياديه |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.138 | +0.27% | +0.925 | 345.138 | 345.138 | حياديه |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344.806 | +0.27% | +0.912 | 344.806 | 344.806 | حياديه |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.475 | +0.26% | +0.900 | 344.475 | 344.475 | شراء |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344.144 | +0.26% | +0.888 | 344.144 | 344.144 | حياديه |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343.813 | +0.26% | +0.875 | 343.813 | 343.813 | حياديه |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343.481 | +0.25% | +0.862 | 343.481 | 343.481 | حياديه |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.150 | +0.25% | +0.850 | 343.150 | 343.150 | حياديه |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342.819 | +0.25% | +0.838 | 342.819 | 342.819 | حياديه |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.488 | +0.24% | +0.825 | 342.488 | 342.488 | حياديه |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.156 | +0.24% | +0.812 | 342.156 | 342.156 | حياديه |