ابدأ الآن
Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337.929+0.74%+2.479337.929337.929
بيع
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.637+2.62%+8.879347.637347.637
حياديه
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.442+2.51%+8.559349.442349.442
حياديه
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.575+2.39%+8.192350.575350.575
حياديه
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351.358+2.32%+7.975351.358351.358
حياديه
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352.067+2.23%+7.684352.067352.067
حياديه
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352.588+2.23%+7.705352.588352.588
حياديه
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350.317+2.19%+7.517350.317350.317
حياديه
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347.425+2.23%+7.583347.425347.425
حياديه
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344.233+2.17%+7.308344.233344.233
حياديه
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341.275+2.01%+6.725341.275341.275
حياديه
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340.817+2.08%+6.934340.817340.817
حياديه
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340.692+2.14%+7.142340.692340.692
حياديه
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341.875+2.05%+6.867341.875341.875
حياديه
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343.875+2.10%+7.075343.875343.875
حياديه
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.000+2.15%+7.283346.000346.000
حياديه
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347.983+2.11%+7.183347.983347.983
حياديه
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349.667+1.92%+6.584349.667349.667
حياديه
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350.583+1.89%+6.500350.583350.583
حياديه
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349.083+1.82%+6.250349.083349.083
حياديه
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346.833+1.84%+6.250346.833346.833
حياديه
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344.183+1.80%+6.100344.183344.183
حياديه
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341.683+1.82%+6.100341.683341.683
حياديه
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340.433+1.82%+6.100340.433340.433
حياديه
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339.683+1.83%+6.100339.683339.683
حياديه
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340.433+1.82%+6.100340.433340.433
حياديه
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341.433+1.82%+6.100341.433341.433
حياديه
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342.433+1.81%+6.100342.433342.433
حياديه
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342.129+1.80%+6.050342.129342.129
حياديه
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341.825+1.79%+6.000341.825341.825
بيع
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341.521+1.77%+5.950341.521341.521
بيع
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341.217+1.76%+5.900341.217341.217
بيع
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340.912+1.75%+5.849340.912340.912
بيع
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340.608+1.73%+5.800340.608340.608
بيع
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340.304+1.72%+5.750340.304340.304
بيع
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.000+1.71%+5.700340.000340.000
بيع
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339.696+1.69%+5.650339.696339.696
بيع
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339.392+1.68%+5.600339.392339.392
بيع
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339.087+1.66%+5.549339.087339.087
بيع
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338.783+1.65%+5.500338.783338.783
بيع
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338.479+1.64%+5.450338.479338.479
بيع
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.175+1.62%+5.400338.175338.175
بيع
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337.871+1.61%+5.350337.871337.871
بيع
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337.567+1.60%+5.300337.567337.567
بيع
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337.262+1.58%+5.249337.262337.262
بيع
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336.958+1.57%+5.200336.958336.958
بيع
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336.654+1.55%+5.150336.654336.654
بيع
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336.350+1.54%+5.100336.350336.350
بيع
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336.046+1.53%+5.050336.046336.046
بيع
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335.742+1.51%+5.000335.742335.742
بيع
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335.437+1.50%+4.949335.437335.437
بيع
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335.133+1.48%+4.900335.133335.133
بيع
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334.829+1.47%+4.850334.829334.829
بيع
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334.525+1.46%+4.800334.525334.525
بيع
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334.221+1.44%+4.750334.221334.221
بيع
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333.917+1.43%+4.700333.917333.917
بيع
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333.612+1.41%+4.649333.612333.612
بيع
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333.308+1.40%+4.600333.308333.308
بيع
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333.004+1.39%+4.550333.004333.004
بيع
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332.700+1.37%+4.500332.700332.700
بيع
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332.396+1.36%+4.450332.396332.396
بيع