عقود Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)D | 2025-05-02 | 415.546 | +1.26% | 5.189 | 415.546 | 415.546 | بيع |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 417.150 | +1.97% | 8.072 | 417.150 | 417.150 | بيع |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 411.150 | +1.96% | 7.885 | 411.150 | 411.150 | بيع |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 397.087 | +1.33% | 5.197 | 397.087 | 397.087 | بيع |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 386.463 | +0.92% | 3.510 | 386.463 | 386.463 | بيع |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 376.838 | +0.65% | 2.448 | 376.838 | 376.838 | بيع |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 368.463 | +0.55% | 2.010 | 368.463 | 368.463 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 365.400 | +0.50% | 1.822 | 365.400 | 365.400 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 364.525 | +0.62% | 2.233 | 364.525 | 364.525 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 364.192 | +0.63% | 2.275 | 364.192 | 364.192 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 364.692 | +0.67% | 2.442 | 364.692 | 364.692 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 365.233 | +0.67% | 2.441 | 365.233 | 365.233 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 365.942 | +0.64% | 2.317 | 365.942 | 365.942 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 366.567 | +0.67% | 2.442 | 366.567 | 366.567 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 366.817 | +0.74% | 2.692 | 366.817 | 366.817 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 365.067 | +0.64% | 2.317 | 365.067 | 365.067 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 362.567 | +0.54% | 1.942 | 362.567 | 362.567 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 359.692 | +0.47% | 1.692 | 359.692 | 359.692 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 356.817 | +0.48% | 1.692 | 356.817 | 356.817 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 355.317 | +0.48% | 1.692 | 355.317 | 355.317 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 354.692 | +0.48% | 1.692 | 354.692 | 354.692 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 357.167 | +0.89% | 3.167 | 357.167 | 357.167 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 358.667 | +0.89% | 3.167 | 358.667 | 358.667 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 360.917 | +0.89% | 3.167 | 360.917 | 360.917 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 363.167 | +0.88% | 3.167 | 363.167 | 363.167 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 365.167 | +0.87% | 3.167 | 365.167 | 365.167 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 366.667 | +0.87% | 3.167 | 366.667 | 366.667 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 366.167 | +0.87% | 3.167 | 366.167 | 366.167 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 365.967 | +0.91% | 3.300 | 365.967 | 365.967 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 365.767 | +0.95% | 3.434 | 365.767 | 365.767 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 365.567 | +0.99% | 3.567 | 365.567 | 365.567 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 365.367 | +1.02% | 3.700 | 365.367 | 365.367 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 365.167 | +1.06% | 3.834 | 365.167 | 365.167 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 364.967 | +1.10% | 3.967 | 364.967 | 364.967 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 364.767 | +1.14% | 4.100 | 364.767 | 364.767 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 364.567 | +1.18% | 4.234 | 364.567 | 364.567 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 364.367 | +1.21% | 4.367 | 364.367 | 364.367 | حيادية |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 364.167 | +1.25% | 4.500 | 364.167 | 364.167 | شراء |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 363.967 | +1.29% | 4.634 | 363.967 | 363.967 | شراء |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 363.767 | +1.33% | 4.767 | 363.767 | 363.767 | شراء |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 363.567 | +1.37% | 4.900 | 363.567 | 363.567 | شراء |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 363.367 | +1.40% | 5.034 | 363.367 | 363.367 | شراء |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 363.167 | +1.44% | 5.167 | 363.167 | 363.167 | شراء |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 362.967 | +1.48% | 5.300 | 362.967 | 362.967 | شراء |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 362.767 | +1.52% | 5.434 | 362.767 | 362.767 | شراء |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 362.567 | +1.56% | 5.567 | 362.567 | 362.567 | شراء |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 362.367 | +1.60% | 5.700 | 362.367 | 362.367 | شراء |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 362.167 | +1.64% | 5.834 | 362.167 | 362.167 | شراء |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 361.967 | +1.68% | 5.967 | 361.967 | 361.967 | شراء |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 361.767 | +1.72% | 6.100 | 361.767 | 361.767 | شراء |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 361.567 | +1.75% | 6.234 | 361.567 | 361.567 | شراء |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 361.367 | +1.79% | 6.367 | 361.367 | 361.367 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 361.167 | +1.83% | 6.500 | 361.167 | 361.167 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 360.967 | +1.87% | 6.634 | 360.967 | 360.967 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 360.767 | +1.91% | 6.767 | 360.767 | 360.767 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 360.567 | +1.95% | 6.900 | 360.567 | 360.567 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 360.367 | +1.99% | 7.034 | 360.367 | 360.367 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 360.167 | +2.03% | 7.167 | 360.167 | 360.167 | شراء |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 359.967 | +2.07% | 7.300 | 359.967 | 359.967 | شراء |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 359.767 | +2.11% | 7.434 | 359.767 | 359.767 | شراء قوي |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 359.567 | +2.15% | 7.567 | 359.567 | 359.567 | شراء قوي |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 359.367 | +2.19% | 7.700 | 359.367 | 359.367 | شراء قوي |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 359.167 | +2.23% | 7.834 | 359.167 | 359.167 | شراء قوي |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 358.967 | +2.27% | 7.967 | 358.967 | 358.967 | شراء قوي |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 358.767 | +2.31% | 8.100 | 358.767 | 358.767 | شراء قوي |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 358.567 | +2.35% | 8.234 | 358.567 | 358.567 | شراء قوي |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 358.367 | +2.39% | 8.367 | 358.367 | 358.367 | شراء قوي |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 358.167 | +2.43% | 8.500 | 358.167 | 358.167 | شراء قوي |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 357.967 | +2.47% | 8.634 | 357.967 | 357.967 | شراء قوي |