عقود Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 414.646 | −4.69% | −20.383 | 414.646 | 414.646 | بيع قوي |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 406.805 | −5.62% | −24.233 | 406.805 | 406.805 | بيع قوي |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 402.805 | −5.41% | −23.045 | 402.805 | 402.805 | بيع قوي |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 394.555 | −5.52% | −23.045 | 394.555 | 394.555 | بيع قوي |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 385.867 | −5.66% | −23.171 | 385.867 | 385.867 | بيع قوي |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 378.118 | −5.66% | −22.669 | 378.118 | 378.118 | بيع قوي |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370.242 | −5.72% | −22.483 | 370.242 | 370.242 | بيع قوي |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 366.368 | −5.74% | −22.295 | 366.368 | 366.368 | بيع قوي |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 364.775 | −5.66% | −21.867 | 364.775 | 364.775 | بيع قوي |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 364.442 | −5.60% | −21.616 | 364.442 | 364.442 | بيع قوي |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 364.817 | −5.55% | −21.450 | 364.817 | 364.817 | بيع قوي |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 365.317 | −5.42% | −20.950 | 365.317 | 365.317 | بيع قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 365.775 | −5.36% | −20.700 | 365.775 | 365.775 | بيع قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 365.650 | −5.30% | −20.450 | 365.650 | 365.650 | بيع قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 365.400 | −5.12% | −19.700 | 365.400 | 365.400 | بيع قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 364.150 | −4.92% | −18.825 | 364.150 | 364.150 | بيع قوي |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 361.900 | −4.76% | −18.075 | 361.900 | 361.900 | بيع قوي |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 359.525 | −4.63% | −17.450 | 359.525 | 359.525 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 356.275 | −4.57% | −17.075 | 356.275 | 356.275 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354.525 | −4.53% | −16.825 | 354.525 | 354.525 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353.775 | −4.41% | −16.325 | 353.775 | 353.775 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354.750 | −4.70% | −17.500 | 354.750 | 354.750 | بيع قوي |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357.000 | −4.48% | −16.750 | 357.000 | 357.000 | بيع قوي |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359.250 | −4.20% | −15.750 | 359.250 | 359.250 | بيع قوي |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 361.000 | −3.99% | −15.000 | 361.000 | 361.000 | بيع قوي |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.250 | −3.85% | −14.500 | 362.250 | 362.250 | بيع قوي |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362.750 | −3.78% | −14.250 | 362.750 | 362.750 | بيع قوي |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.750 | −3.72% | −14.000 | 362.750 | 362.750 | بيع قوي |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.300 | −3.62% | −13.619 | 362.300 | 362.300 | بيع قوي |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361.850 | −3.53% | −13.238 | 361.850 | 361.850 | بيع قوي |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361.400 | −3.44% | −12.856 | 361.400 | 361.400 | بيع قوي |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360.950 | −3.34% | −12.475 | 360.950 | 360.950 | بيع قوي |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.500 | −3.25% | −12.094 | 360.500 | 360.500 | بيع قوي |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 360.050 | −3.15% | −11.713 | 360.050 | 360.050 | بيع قوي |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359.600 | −3.05% | −11.331 | 359.600 | 359.600 | بيع قوي |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359.150 | −2.96% | −10.950 | 359.150 | 359.150 | بيع قوي |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 358.700 | −2.86% | −10.569 | 358.700 | 358.700 | بيع قوي |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 358.250 | −2.77% | −10.188 | 358.250 | 358.250 | بيع قوي |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 357.800 | −2.67% | −9.806 | 357.800 | 357.800 | بيع قوي |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 357.350 | −2.57% | −9.425 | 357.350 | 357.350 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 356.900 | −2.47% | −9.044 | 356.900 | 356.900 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 356.450 | −2.37% | −8.663 | 356.450 | 356.450 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356.000 | −2.27% | −8.281 | 356.000 | 356.000 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.550 | −2.17% | −7.900 | 355.550 | 355.550 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 355.100 | −2.07% | −7.519 | 355.100 | 355.100 | بيع |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354.650 | −1.97% | −7.138 | 354.650 | 354.650 | بيع |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 354.200 | −1.87% | −6.756 | 354.200 | 354.200 | بيع |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353.750 | −1.77% | −6.375 | 353.750 | 353.750 | حيادية |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 353.300 | −1.67% | −5.994 | 353.300 | 353.300 | حيادية |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 352.850 | −1.57% | −5.613 | 352.850 | 352.850 | حيادية |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352.400 | −1.46% | −5.231 | 352.400 | 352.400 | حيادية |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.950 | −1.36% | −4.850 | 351.950 | 351.950 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351.500 | −1.26% | −4.469 | 351.500 | 351.500 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351.050 | −1.15% | −4.088 | 351.050 | 351.050 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350.600 | −1.05% | −3.706 | 350.600 | 350.600 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350.150 | −0.94% | −3.325 | 350.150 | 350.150 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349.700 | −0.83% | −2.944 | 349.700 | 349.700 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 349.250 | −0.73% | −2.563 | 349.250 | 349.250 | شراء |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348.800 | −0.62% | −2.181 | 348.800 | 348.800 | شراء |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348.350 | −0.51% | −1.800 | 348.350 | 348.350 | شراء |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347.900 | −0.41% | −1.419 | 347.900 | 347.900 | شراء |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 347.450 | −0.30% | −1.038 | 347.450 | 347.450 | شراء |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 347.000 | −0.19% | −0.656 | 347.000 | 347.000 | شراء |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346.550 | −0.08% | −0.275 | 346.550 | 346.550 | شراء |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 346.100 | +0.03% | 0.106 | 346.100 | 346.100 | شراء |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345.650 | +0.14% | 0.487 | 345.650 | 345.650 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345.200 | +0.25% | 0.869 | 345.200 | 345.200 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344.750 | +0.36% | 1.250 | 344.750 | 344.750 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344.300 | +0.48% | 1.631 | 344.300 | 344.300 | شراء |