ابدأ الآن
Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338.025+0.03%+0.096338.025338.025
بيع
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.525−0.03%−0.112347.525347.525
حياديه
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.475+0.01%+0.033349.475349.475
حياديه
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.921+0.10%+0.346350.921350.921
حياديه
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352.037+0.19%+0.679352.037352.037
حياديه
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353.267+0.34%+1.200353.267353.267
حياديه
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353.808+0.35%+1.220353.808353.808
حياديه
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351.725+0.40%+1.408351.725351.725
حياديه
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348.958+0.44%+1.533348.958348.958
حياديه
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345.808+0.46%+1.575345.808345.808
حياديه
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342.808+0.45%+1.533342.808342.808
حياديه
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342.142+0.39%+1.325342.142342.142
حياديه
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341.767+0.32%+1.075341.767341.767
حياديه
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343.033+0.34%+1.158343.033343.033
حياديه
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344.950+0.31%+1.075344.950344.950
حياديه
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.783+0.23%+0.783346.783346.783
حياديه
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348.683+0.20%+0.700348.683348.683
شراء
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350.750+0.31%+1.083350.750350.750
شراء
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351.500+0.26%+0.917351.500351.500
شراء
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350.000+0.26%+0.917350.000350.000
شراء
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347.750+0.26%+0.917347.750347.750
شراء
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345.100+0.27%+0.917345.100345.100
حياديه
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342.600+0.27%+0.917342.600342.600
حياديه
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341.350+0.27%+0.917341.350341.350
حياديه
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340.600+0.27%+0.917340.600340.600
حياديه
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341.350+0.27%+0.917341.350341.350
حياديه
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342.350+0.27%+0.917342.350342.350
حياديه
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343.350+0.27%+0.917343.350343.350
شراء
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343.050+0.27%+0.921343.050343.050
شراء
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342.750+0.27%+0.925342.750342.750
شراء
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342.450+0.27%+0.929342.450342.450
شراء
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342.150+0.27%+0.933342.150342.150
شراء
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341.850+0.28%+0.938341.850341.850
شراء
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341.550+0.28%+0.942341.550341.550
شراء
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341.250+0.28%+0.946341.250341.250
شراء
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.950+0.28%+0.950340.950340.950
شراء
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340.650+0.28%+0.954340.650340.650
شراء
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340.350+0.28%+0.958340.350340.350
شراء
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340.050+0.28%+0.963340.050340.050
شراء
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339.750+0.29%+0.967339.750339.750
شراء
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.450+0.29%+0.971339.450339.450
شراء
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339.150+0.29%+0.975339.150339.150
شراء
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338.850+0.29%+0.979338.850338.850
شراء
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338.550+0.29%+0.983338.550338.550
شراء
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338.250+0.29%+0.988338.250338.250
شراء
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337.950+0.29%+0.992337.950337.950
شراء
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337.650+0.30%+0.996337.650337.650
شراء
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337.350+0.30%+1.000337.350337.350
شراء
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337.050+0.30%+1.004337.050337.050
حياديه
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336.750+0.30%+1.008336.750336.750
حياديه
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336.450+0.30%+1.013336.450336.450
حياديه
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336.150+0.30%+1.017336.150336.150
حياديه
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335.850+0.30%+1.021335.850335.850
حياديه
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335.550+0.31%+1.025335.550335.550
حياديه
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335.250+0.31%+1.029335.250335.250
حياديه
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334.950+0.31%+1.033334.950334.950
حياديه
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334.650+0.31%+1.038334.650334.650
حياديه
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334.350+0.31%+1.042334.350334.350
حياديه
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334.050+0.31%+1.046334.050334.050
حياديه
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333.750+0.32%+1.050333.750333.750
حياديه
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333.450+0.32%+1.054333.450333.450
حياديه