عقود Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 388.427 | −0.76% | −2.986 | 388.427 | 388.427 | بيع |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 388.871 | −0.40% | −1.579 | 388.871 | 388.871 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 385.183 | −0.79% | −3.079 | 385.183 | 385.183 | بيع |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382.225 | −0.86% | −3.329 | 382.225 | 382.225 | بيع |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 380.671 | −1.06% | −4.092 | 380.671 | 380.671 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 379.213 | −1.01% | −3.862 | 379.213 | 379.213 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 378.838 | −1.11% | −4.237 | 378.838 | 378.838 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378.546 | −1.15% | −4.404 | 378.546 | 378.546 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378.167 | −1.00% | −3.825 | 378.167 | 378.167 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376.083 | −0.94% | −3.575 | 376.083 | 376.083 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374.100 | −0.81% | −3.058 | 374.100 | 374.100 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370.933 | −0.80% | −2.975 | 370.933 | 370.933 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.558 | −0.82% | −3.017 | 366.558 | 366.558 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.600 | −0.75% | −2.725 | 362.600 | 362.600 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.933 | −0.79% | −2.892 | 360.933 | 360.933 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360.100 | −0.79% | −2.850 | 360.100 | 360.100 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360.700 | −0.82% | −2.975 | 360.700 | 360.700 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360.575 | −0.99% | −3.600 | 360.575 | 360.575 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.325 | −1.02% | −3.725 | 361.325 | 361.325 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.450 | −1.05% | −3.850 | 362.450 | 362.450 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364.475 | −0.92% | −3.375 | 364.475 | 364.475 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365.225 | −0.92% | −3.375 | 365.225 | 365.225 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364.225 | −0.92% | −3.375 | 364.225 | 364.225 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.975 | −0.92% | −3.375 | 362.975 | 362.975 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.975 | −0.93% | −3.375 | 360.975 | 360.975 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 358.725 | −0.93% | −3.375 | 358.725 | 358.725 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.725 | −0.94% | −3.375 | 356.725 | 356.725 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.975 | −0.94% | −3.375 | 355.975 | 355.975 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355.738 | −0.94% | −3.377 | 355.738 | 355.738 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.500 | −0.94% | −3.379 | 355.500 | 355.500 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355.263 | −0.94% | −3.381 | 355.263 | 355.263 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.025 | −0.94% | −3.383 | 355.025 | 355.025 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.788 | −0.95% | −3.385 | 354.788 | 354.788 | بيع |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354.550 | −0.95% | −3.387 | 354.550 | 354.550 | بيع |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354.312 | −0.95% | −3.390 | 354.312 | 354.312 | بيع |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354.075 | −0.95% | −3.392 | 354.075 | 354.075 | بيع |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353.837 | −0.95% | −3.394 | 353.837 | 353.837 | بيع |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353.600 | −0.95% | −3.396 | 353.600 | 353.600 | بيع |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 353.362 | −0.95% | −3.398 | 353.362 | 353.362 | بيع |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 353.125 | −0.95% | −3.400 | 353.125 | 353.125 | حياديه |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352.887 | −0.96% | −3.403 | 352.887 | 352.887 | حياديه |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352.650 | −0.96% | −3.404 | 352.650 | 352.650 | حياديه |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352.412 | −0.96% | −3.407 | 352.412 | 352.412 | حياديه |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352.175 | −0.96% | −3.408 | 352.175 | 352.175 | شراء |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.937 | −0.96% | −3.411 | 351.937 | 351.937 | شراء |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351.700 | −0.96% | −3.412 | 351.700 | 351.700 | شراء |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.462 | −0.96% | −3.415 | 351.462 | 351.462 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351.225 | −0.96% | −3.417 | 351.225 | 351.225 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.987 | −0.96% | −3.419 | 350.987 | 350.987 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350.750 | −0.97% | −3.421 | 350.750 | 350.750 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350.512 | −0.97% | −3.423 | 350.512 | 350.512 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350.275 | −0.97% | −3.425 | 350.275 | 350.275 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 350.037 | −0.97% | −3.428 | 350.037 | 350.037 | شراء |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 349.800 | −0.97% | −3.429 | 349.800 | 349.800 | شراء |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 349.562 | −0.97% | −3.432 | 349.562 | 349.562 | شراء |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349.325 | −0.97% | −3.433 | 349.325 | 349.325 | شراء |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349.087 | −0.97% | −3.436 | 349.087 | 349.087 | شراء |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348.850 | −0.98% | −3.437 | 348.850 | 348.850 | شراء |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348.612 | −0.98% | −3.440 | 348.612 | 348.612 | شراء |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 348.375 | −0.98% | −3.442 | 348.375 | 348.375 | شراء |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348.137 | −0.98% | −3.444 | 348.137 | 348.137 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 347.900 | −0.98% | −3.446 | 347.900 | 347.900 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 347.662 | −0.98% | −3.448 | 347.662 | 347.662 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347.425 | −0.98% | −3.450 | 347.425 | 347.425 | شراء |