ابدأ الآن
Singapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) Futures

Singapore Gasoil (Platts) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581.944−0.28%−0.23181.94481.944
بيع
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0378.341−0.79%−0.62478.34178.341
بيع
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0378.057−0.76%−0.59878.05778.057
بيع
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0277.742−0.70%−0.54877.74277.742
بيع
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0477.453−0.59%−0.46277.45377.453
بيع
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0277.190−0.49%−0.38377.19077.190
بيع
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0277.050−0.38%−0.29377.05077.050
بيع
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0477.024−0.35%−0.26877.02477.024
بيع
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0276.991−0.35%−0.26976.99176.991
بيع
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0276.983−0.32%−0.24676.98376.983
بيع
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0376.965−0.26%−0.20176.96576.965
بيع
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0276.832−0.28%−0.21476.83276.832
بيع
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0576.733−0.28%−0.21276.73376.733
بيع
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0276.695−0.23%−0.17876.69576.695
بيع
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0276.812−0.15%−0.11476.81276.812
بيع
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0276.846−0.06%−0.04676.84676.846
بيع
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0477.081−0.04%−0.03377.08177.081
بيع
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0277.282−0.09%−0.06777.28277.282
بيع
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0277.474−0.13%−0.10177.47477.474
بيع
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0377.665−0.09%−0.06777.66577.665
بيع
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0277.779−0.09%−0.06877.77977.779
بيع
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0477.868−0.06%−0.04477.86877.868
بيع
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0277.931−0.01%−0.01177.93177.931
بيع
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0277.926+0.03%+0.02177.92677.926
بيع
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0477.866+0.04%+0.03477.86677.866
بيع