ابدأ الآن
Dutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) Futures

Dutch TTF Natural Gas (USD/MMBtu) Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029.485+0.47%+0.0449.4859.485
بيع
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029.585+1.43%+0.1359.5859.585
حياديه
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029.486+1.45%+0.1369.4869.486
بيع
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019.220+1.36%+0.1249.2209.220
بيع
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-019.100+1.18%+0.1069.1009.100
بيع
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-019.102+1.21%+0.1099.1029.102
بيع
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019.123+1.16%+0.1059.1239.123
بيع
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039.166+1.09%+0.0999.1669.166
بيع
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319.260+1.10%+0.1019.2609.260
بيع
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019.300+1.23%+0.1139.3009.300
بيع
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029.448+1.05%+0.0989.4489.448
بيع
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019.547+1.04%+0.0989.5479.547
بيع
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049.619+1.01%+0.0969.6199.619
بيع
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019.601+1.03%+0.0989.6019.601
بيع
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019.382+1.06%+0.0989.3829.382
بيع
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018.660+1.00%+0.0868.6608.660
بيع
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038.418+0.77%+0.0648.4188.418
بيع
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018.373+0.88%+0.0738.3738.373
بيع
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018.399+0.90%+0.0758.3998.399
بيع
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028.446+0.93%+0.0788.4468.446
بيع
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318.525+0.97%+0.0828.5258.525
بيع
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018.632+1.01%+0.0868.6328.632
بيع
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018.922+0.98%+0.0878.9228.922
بيع
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019.126+0.98%+0.0899.1269.126
بيع
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039.220+0.80%+0.0739.2209.220
بيع
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019.193+0.81%+0.0749.1939.193
بيع
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018.971+0.84%+0.0758.9718.971
بيع
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038.280+0.80%+0.0668.2808.280
بيع
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-018.026+0.78%+0.0628.0268.026
بيع
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017.971+0.91%+0.0727.9717.971
حياديه
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037.969+0.91%+0.0727.9697.969
حياديه
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-018.039+0.89%+0.0718.0398.039
بيع
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018.156+0.88%+0.0718.1568.156
بيع
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028.219+0.82%+0.0678.2198.219
حياديه
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018.513+0.76%+0.0648.5138.513
حياديه
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018.635+0.75%+0.0648.6358.635
حياديه
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028.709+0.72%+0.0628.7098.709
حياديه
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018.777+0.71%+0.0628.7778.777
حياديه
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018.679+0.70%+0.0608.6798.679
حياديه
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027.935+0.69%+0.0547.9357.935
بيع
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017.850+0.68%+0.0537.8507.850
شراء
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017.553+0.72%+0.0547.5537.553
حياديه
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027.557+0.71%+0.0537.5577.557
بيع
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017.651+0.70%+0.0537.6517.651
بيع
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047.816+0.67%+0.0527.8167.816
بيع
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017.992+0.50%+0.0407.9927.992
حياديه
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018.141+0.48%+0.0398.1418.141
حياديه
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038.266+0.49%+0.0408.2668.266
حياديه
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028.338+0.66%+0.0558.3388.338
بيع
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018.405+0.68%+0.0578.4058.405
بيع
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018.338+0.69%+0.0578.3388.338
بيع
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017.678−0.13%−0.0107.6787.678
بيع
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017.522−0.12%−0.0097.5227.522
بيع
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037.357−0.11%−0.0087.3577.357
بيع
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017.444−0.11%−0.0087.4447.444
بيع
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017.571−0.12%−0.0097.5717.571
حياديه
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037.759−0.10%−0.0087.7597.759
حياديه
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018.206−0.15%−0.0128.2068.206
حياديه
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018.422−0.14%−0.0128.4228.422
حياديه
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028.556−0.14%−0.0128.5568.556
حياديه
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028.570+1.28%+0.1088.5708.570
شراء قوي
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038.431+1.30%+0.1088.4318.431
شراء قوي
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038.294+1.33%+0.1098.2948.294
شراء قوي
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-018.046+1.37%+0.1098.0468.046
شراء قوي
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017.879+1.42%+0.1107.8797.879
شراء قوي
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027.718+1.45%+0.1107.7187.718
شراء قوي
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017.616+1.47%+0.1107.6167.616
شراء قوي
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017.694+1.45%+0.1107.6947.694
شراء قوي
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027.885+1.40%+0.1097.8857.885
شراء قوي
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018.281+1.32%+0.1088.2818.281
شراء قوي
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038.466+1.29%+0.1088.4668.466
شراء قوي
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018.549+1.28%+0.1088.5498.549
شراء قوي