ابدأ الآن
Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029.441+0.32%+0.0309.4419.441
بيع
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029.450+1.21%+0.1139.4509.450
بيع
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029.350+0.97%+0.0909.3509.350
بيع
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019.096+0.90%+0.0819.0969.096
بيع
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-018.994+0.85%+0.0768.9948.994
بيع
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-018.993+0.80%+0.0718.9938.993
بيع
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019.018+0.78%+0.0709.0189.018
بيع
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039.067+0.81%+0.0739.0679.067
بيع
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319.159+0.68%+0.0629.1599.159
بيع
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019.187+0.48%+0.0449.1879.187
بيع
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029.350+0.35%+0.0339.3509.350
بيع
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019.449+0.30%+0.0289.4499.449
بيع
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049.523+0.39%+0.0379.5239.523
بيع
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019.503+0.31%+0.0299.5039.503
بيع
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019.284+0.24%+0.0229.2849.284
بيع
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018.574+0.34%+0.0298.5748.574
بيع
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038.354+0.35%+0.0298.3548.354
بيع
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018.300+0.13%+0.0118.3008.300
بيع
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018.324+0.29%+0.0248.3248.324
بيع
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028.368+0.42%+0.0358.3688.368
بيع
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318.443+0.27%+0.0238.4438.443
بيع
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018.546+0.14%+0.0128.5468.546
بيع
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018.835+0.12%+0.0118.8358.835
بيع
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019.037+0.09%+0.0089.0379.037
بيع
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039.147+0.22%+0.0209.1479.147
بيع
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019.119+0.12%+0.0119.1199.119
بيع
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018.896+0.12%+0.0118.8968.896
بيع
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038.214+0.11%+0.0098.2148.214
بيع
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-017.964+0.23%+0.0187.9647.964
بيع
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017.899+0.20%+0.0167.8997.899
بيع
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037.897+0.18%+0.0147.8977.897
بيع
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-017.968+0.16%+0.0137.9687.968
بيع
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018.085+0.17%+0.0148.0858.085
بيع
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028.152+0.23%+0.0198.1528.152
بيع
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018.449+0.23%+0.0198.4498.449
بيع
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018.571+0.23%+0.0208.5718.571
بيع
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028.647+0.09%+0.0088.6478.647
بيع
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018.715+0.08%+0.0078.7158.715
بيع
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018.619+0.09%+0.0088.6198.619
بيع
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027.881−0.19%−0.0157.8817.881
بيع
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017.797−0.18%−0.0147.7977.797
بيع
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017.499−0.19%−0.0147.4997.499
بيع
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027.504−0.19%−0.0147.5047.504
بيع
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017.598−0.16%−0.0127.5987.598
بيع
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047.764−0.15%−0.0127.7647.764
بيع
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017.952+0.05%+0.0047.9527.952
بيع
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018.102+0.05%+0.0048.1028.102
بيع
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038.226+0.07%+0.0068.2268.226
بيع
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028.283−0.06%−0.0058.2838.283
بيع
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018.348−0.06%−0.0058.3488.348
بيع
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018.281−0.06%−0.0058.2818.281
بيع
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017.688−0.04%−0.0037.6887.688
بيع
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017.531−0.04%−0.0037.5317.531
بيع
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037.365−0.03%−0.0027.3657.365
بيع
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017.452−0.04%−0.0037.4527.452
بيع
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017.580−0.03%−0.0027.5807.580
حياديه
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037.767−0.04%−0.0037.7677.767
حياديه
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018.218−0.04%−0.0038.2188.218
حياديه
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018.434−0.02%−0.0028.4348.434
حياديه
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028.568−0.04%−0.0038.5688.568
حياديه
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028.462+0.53%+0.0458.4628.462
شراء قوي
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038.323+0.54%+0.0458.3238.323
شراء قوي
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038.185+0.55%+0.0458.1858.185
شراء قوي
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-017.937+0.57%+0.0457.9377.937
شراء قوي
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017.769+0.58%+0.0457.7697.769
شراء قوي
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027.608+0.60%+0.0457.6087.608
شراء قوي
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017.506+0.62%+0.0467.5067.506
شراء قوي
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017.584+0.60%+0.0457.5847.584
شراء قوي
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027.776+0.58%+0.0457.7767.776
شراء قوي
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018.173+0.54%+0.0448.1738.173
شراء قوي
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038.358+0.52%+0.0438.3588.358
شراء قوي
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018.441+0.51%+0.0438.4418.441
شراء قوي