عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −10.661 | +1.30% | 0.140 | −10.661 | −10.661 | بيع |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10.536 | +1.37% | 0.146 | −10.536 | −10.536 | بيع |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.670 | +1.40% | 0.151 | −10.670 | −10.670 | بيع |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10.821 | +1.38% | 0.151 | −10.821 | −10.821 | بيع |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10.588 | +1.57% | 0.169 | −10.588 | −10.588 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10.372 | +1.70% | 0.179 | −10.372 | −10.372 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.190 | +1.78% | 0.185 | −10.190 | −10.190 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.015 | +1.97% | 0.201 | −10.015 | −10.015 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.960 | +1.95% | 0.198 | −9.960 | −9.960 | بيع |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9.938 | +1.81% | 0.183 | −9.938 | −9.938 | بيع |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.430 | +1.46% | 0.140 | −9.430 | −9.430 | بيع |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.036 | +1.21% | 0.111 | −9.036 | −9.036 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.669 | +1.19% | 0.104 | −8.669 | −8.669 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.474 | +1.04% | 0.089 | −8.474 | −8.474 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.669 | +1.21% | 0.106 | −8.669 | −8.669 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.723 | +0.82% | 0.072 | −8.723 | −8.723 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.872 | +1.77% | 0.142 | −7.872 | −7.872 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.394 | +2.16% | 0.163 | −7.394 | −7.394 | حياديه |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.082 | +2.21% | 0.160 | −7.082 | −7.082 | حياديه |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.030 | +1.93% | 0.138 | −7.030 | −7.030 | حياديه |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.947 | +2.44% | 0.174 | −6.947 | −6.947 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.034 | +2.33% | 0.168 | −7.034 | −7.034 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.013 | +1.56% | 0.111 | −7.013 | −7.013 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.825 | +1.86% | 0.129 | −6.825 | −6.825 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.676 | +2.00% | 0.136 | −6.676 | −6.676 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.476 | +1.92% | 0.127 | −6.476 | −6.476 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.490 | +1.96% | 0.130 | −6.490 | −6.490 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.779 | +2.08% | 0.144 | −6.779 | −6.779 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.176 | +1.03% | 0.064 | −6.176 | −6.176 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.890 | +1.11% | 0.066 | −5.890 | −5.890 | بيع |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.668 | +1.10% | 0.063 | −5.668 | −5.668 | بيع |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.469 | +1.19% | 0.066 | −5.469 | −5.469 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.431 | +1.18% | 0.065 | −5.431 | −5.431 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.529 | +0.63% | 0.035 | −5.529 | −5.529 | حياديه |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.436 | +1.34% | 0.074 | −5.436 | −5.436 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.628 | +0.55% | 0.031 | −5.628 | −5.628 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.549 | +0.14% | 0.008 | −5.549 | −5.549 | حياديه |