عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.916 | −0.05% | −0.004 | −7.916 | −7.916 | شراء |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.882 | −0.05% | −0.004 | −7.882 | −7.882 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.498 | −0.09% | −0.007 | −7.498 | −7.498 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.246 | −0.22% | −0.016 | −7.246 | −7.246 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.469 | −0.39% | −0.029 | −7.469 | −7.469 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.668 | −0.33% | −0.025 | −7.668 | −7.668 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.301 | −0.52% | −0.038 | −7.301 | −7.301 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.108 | −0.42% | −0.030 | −7.108 | −7.108 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.883 | −0.35% | −0.024 | −6.883 | −6.883 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.714 | −0.43% | −0.029 | −6.714 | −6.714 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.702 | −0.42% | −0.028 | −6.702 | −6.702 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.842 | −0.46% | −0.031 | −6.842 | −6.842 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.859 | −0.41% | −0.028 | −6.859 | −6.859 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.882 | −0.50% | −0.034 | −6.882 | −6.882 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.658 | −0.63% | −0.042 | −6.658 | −6.658 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.467 | −0.69% | −0.044 | −6.467 | −6.467 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.748 | −0.58% | −0.039 | −6.748 | −6.748 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.099 | −0.70% | −0.049 | −7.099 | −7.099 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.596 | −0.89% | −0.058 | −6.596 | −6.596 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.356 | −0.90% | −0.057 | −6.356 | −6.356 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.126 | −1.02% | −0.062 | −6.126 | −6.126 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.981 | −0.88% | −0.052 | −5.981 | −5.981 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.964 | −0.91% | −0.054 | −5.964 | −5.964 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.053 | −0.92% | −0.055 | −6.053 | −6.053 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.068 | −0.91% | −0.055 | −6.068 | −6.068 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.094 | −1.06% | −0.064 | −6.094 | −6.094 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.870 | −1.00% | −0.058 | −5.870 | −5.870 | شراء |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.643 | −1.15% | −0.064 | −5.643 | −5.643 | شراء |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.007 | −1.03% | −0.061 | −6.007 | −6.007 | شراء |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.461 | −0.86% | −0.055 | −6.461 | −6.461 | شراء |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.065 | −1.13% | −0.068 | −6.065 | −6.065 | بيع |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.770 | −1.23% | −0.070 | −5.770 | −5.770 | بيع |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.502 | −1.31% | −0.071 | −5.502 | −5.502 | بيع |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.322 | −1.27% | −0.067 | −5.322 | −5.322 | بيع |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.301 | −1.30% | −0.068 | −5.301 | −5.301 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.377 | −1.28% | −0.068 | −5.377 | −5.377 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.448 | −0.81% | −0.044 | −5.448 | −5.448 | بيع |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.293 | −0.82% | −0.043 | −5.293 | −5.293 | بيع |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.001 | −0.77% | −0.038 | −5.001 | −5.001 | بيع |