عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.165 | +1.21% | +0.100 | −8.165 | −8.165 | شراء |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.089 | +1.10% | +0.090 | −8.089 | −8.089 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.610 | +1.10% | +0.085 | −7.610 | −7.610 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.382 | +1.19% | +0.089 | −7.382 | −7.382 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.609 | +1.16% | +0.089 | −7.609 | −7.609 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.798 | +1.17% | +0.092 | −7.798 | −7.798 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.501 | +1.25% | +0.095 | −7.501 | −7.501 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.342 | +1.16% | +0.086 | −7.342 | −7.342 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.183 | +1.17% | +0.085 | −7.183 | −7.183 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.013 | +1.25% | +0.089 | −7.013 | −7.013 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.017 | +1.03% | +0.073 | −7.017 | −7.017 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.142 | +1.07% | +0.077 | −7.142 | −7.142 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.163 | +0.84% | +0.061 | −7.163 | −7.163 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.213 | +0.87% | +0.063 | −7.213 | −7.213 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.945 | +1.11% | +0.078 | −6.945 | −6.945 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.757 | +0.95% | +0.065 | −6.757 | −6.757 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.040 | +0.79% | +0.056 | −7.040 | −7.040 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.381 | +0.98% | +0.073 | −7.381 | −7.381 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.791 | +1.06% | +0.073 | −6.791 | −6.791 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.563 | +0.95% | +0.063 | −6.563 | −6.563 | حياديه |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.327 | +0.77% | +0.049 | −6.327 | −6.327 | حياديه |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.197 | +1.05% | +0.066 | −6.197 | −6.197 | حياديه |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.178 | +0.74% | +0.046 | −6.178 | −6.178 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.280 | +0.59% | +0.037 | −6.280 | −6.280 | حياديه |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.285 | +0.11% | +0.007 | −6.285 | −6.285 | بيع |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.321 | +0.17% | +0.011 | −6.321 | −6.321 | بيع |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.119 | +0.29% | +0.018 | −6.119 | −6.119 | بيع |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.972 | +0.45% | +0.027 | −5.972 | −5.972 | بيع |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.320 | +0.44% | +0.028 | −6.320 | −6.320 | بيع |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.683 | +0.48% | +0.032 | −6.683 | −6.683 | بيع |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.234 | +0.49% | +0.031 | −6.234 | −6.234 | بيع |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.873 | +0.53% | +0.031 | −5.873 | −5.873 | حياديه |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.583 | +0.59% | +0.033 | −5.583 | −5.583 | حياديه |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.482 | +0.51% | +0.028 | −5.482 | −5.482 | بيع |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.471 | +0.45% | +0.025 | −5.471 | −5.471 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.555 | +0.41% | +0.023 | −5.555 | −5.555 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.612 | +0.41% | +0.023 | −5.612 | −5.612 | حياديه |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.475 | +0.40% | +0.022 | −5.475 | −5.475 | بيع |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.186 | +0.40% | +0.021 | −5.186 | −5.186 | بيع |