عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10.058 | +1.74% | 0.178 | −10.058 | −10.058 | شراء |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10.576 | +0.65% | 0.069 | −10.576 | −10.576 | حيادية |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.049 | −0.05% | −0.006 | −11.049 | −11.049 | بيع |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.039 | −0.25% | −0.028 | −11.039 | −11.039 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10.944 | −0.51% | −0.055 | −10.944 | −10.944 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.760 | −0.59% | −0.063 | −10.760 | −10.760 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.540 | −0.67% | −0.070 | −10.540 | −10.540 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.476 | −0.73% | −0.076 | −10.476 | −10.476 | بيع |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.549 | −0.66% | −0.069 | −10.549 | −10.549 | بيع |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.135 | −0.72% | −0.072 | −10.135 | −10.135 | بيع |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.513 | −0.42% | −0.040 | −9.513 | −9.513 | بيع |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.943 | −0.40% | −0.036 | −8.943 | −8.943 | بيع |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.532 | −0.42% | −0.036 | −8.532 | −8.532 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.608 | −0.82% | −0.070 | −8.608 | −8.608 | حيادية |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.733 | −0.92% | −0.080 | −8.733 | −8.733 | بيع |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.090 | −0.85% | −0.068 | −8.090 | −8.090 | بيع |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.869 | −0.91% | −0.071 | −7.869 | −7.869 | بيع قوي |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.611 | −0.98% | −0.074 | −7.611 | −7.611 | بيع قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.459 | −0.95% | −0.070 | −7.459 | −7.459 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.452 | −0.84% | −0.062 | −7.452 | −7.452 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.570 | −0.88% | −0.066 | −7.570 | −7.570 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.390 | −1.15% | −0.084 | −7.390 | −7.390 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.173 | −1.09% | −0.077 | −7.173 | −7.173 | بيع |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.025 | −1.15% | −0.080 | −7.025 | −7.025 | بيع قوي |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.640 | −0.94% | −0.062 | −6.640 | −6.640 | بيع |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.736 | −1.02% | −0.068 | −6.736 | −6.736 | بيع |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.008 | −1.08% | −0.075 | −7.008 | −7.008 | بيع |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.392 | −0.49% | −0.031 | −6.392 | −6.392 | بيع قوي |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.964 | −0.54% | −0.032 | −5.964 | −5.964 | بيع |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.742 | −0.51% | −0.029 | −5.742 | −5.742 | بيع |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.535 | −0.49% | −0.027 | −5.535 | −5.535 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.480 | −0.51% | −0.028 | −5.480 | −5.480 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.686 | −0.53% | −0.030 | −5.686 | −5.686 | بيع |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.524 | −0.53% | −0.029 | −5.524 | −5.524 | بيع قوي |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.476 | −0.44% | −0.024 | −5.476 | −5.476 | بيع |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.234 | −0.36% | −0.019 | −5.234 | −5.234 | حيادية |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.226 | −0.64% | −0.033 | −5.226 | −5.226 | بيع |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.310 | −0.61% | −0.032 | −5.310 | −5.310 | بيع |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.812 | −0.55% | −0.032 | −5.812 | −5.812 | بيع |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −4.963 | +0.96% | 0.048 | −4.963 | −4.963 | شراء قوي |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.678 | +1.02% | 0.048 | −4.678 | −4.678 | شراء قوي |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.555 | +1.00% | 0.046 | −4.555 | −4.555 | شراء قوي |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.193 | +1.09% | 0.046 | −4.193 | −4.193 | شراء قوي |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.333 | +0.73% | 0.032 | −4.333 | −4.333 | شراء قوي |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.391 | +0.77% | 0.034 | −4.391 | −4.391 | شراء قوي |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.325 | +1.21% | 0.053 | −4.325 | −4.325 | شراء قوي |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.291 | +0.85% | 0.037 | −4.291 | −4.291 | شراء قوي |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.230 | +0.89% | 0.038 | −4.230 | −4.230 | شراء قوي |