العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.577 | 0.00% | 0.000 | −7.577 | −7.577 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.058 | −1.03% | −0.072 | −7.058 | −7.058 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −6.843 | −1.41% | −0.095 | −6.843 | −6.843 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.086 | −1.56% | −0.109 | −7.086 | −7.086 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.293 | −1.67% | −0.120 | −7.293 | −7.293 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −6.944 | −1.48% | −0.101 | −6.944 | −6.944 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.772 | −1.51% | −0.101 | −6.772 | −6.772 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.601 | −1.49% | −0.097 | −6.601 | −6.601 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.438 | −1.37% | −0.087 | −6.438 | −6.438 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.435 | −1.34% | −0.085 | −6.435 | −6.435 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.563 | −1.42% | −0.092 | −6.563 | −6.563 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.586 | −1.31% | −0.085 | −6.586 | −6.586 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.616 | −1.19% | −0.078 | −6.616 | −6.616 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.344 | −1.08% | −0.068 | −6.344 | −6.344 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.185 | −1.29% | −0.079 | −6.185 | −6.185 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.468 | −1.28% | −0.082 | −6.468 | −6.468 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.871 | −1.55% | −0.105 | −6.871 | −6.871 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.407 | −1.52% | −0.096 | −6.407 | −6.407 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.186 | −1.68% | −0.102 | −6.186 | −6.186 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.965 | −1.76% | −0.103 | −5.965 | −5.965 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.856 | −1.74% | −0.100 | −5.856 | −5.856 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.834 | −1.60% | −0.092 | −5.834 | −5.834 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.948 | −1.54% | −0.090 | −5.948 | −5.948 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.926 | −1.42% | −0.083 | −5.926 | −5.926 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.994 | −1.27% | −0.075 | −5.994 | −5.994 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.817 | −1.20% | −0.069 | −5.817 | −5.817 | شراء |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.681 | −1.27% | −0.071 | −5.681 | −5.681 | شراء |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.926 | −1.33% | −0.078 | −5.926 | −5.926 | شراء |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.279 | −1.42% | −0.088 | −6.279 | −6.279 | شراء |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.796 | −1.22% | −0.070 | −5.796 | −5.796 | شراء |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.493 | −1.27% | −0.069 | −5.493 | −5.493 | شراء |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.219 | −1.34% | −0.069 | −5.219 | −5.219 | شراء |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.121 | −1.35% | −0.068 | −5.121 | −5.121 | شراء |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.108 | −1.33% | −0.067 | −5.108 | −5.108 | شراء |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.193 | −1.27% | −0.065 | −5.193 | −5.193 | شراء |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.273 | −1.07% | −0.056 | −5.273 | −5.273 | شراء |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.220 | −1.52% | −0.078 | −5.220 | −5.220 | شراء |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.027 | −1.56% | −0.077 | −5.027 | −5.027 | حياديه |