Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
لا صفقات
عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.300 | −4.21% | −0.335 | −8.300 | −8.300 | حياديه |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.307 | −4.20% | −0.335 | −8.307 | −8.307 | بيع |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.933 | −4.37% | −0.332 | −7.933 | −7.933 | بيع |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.695 | −4.45% | −0.328 | −7.695 | −7.695 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.915 | −4.23% | −0.321 | −7.915 | −7.915 | بيع |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.113 | −3.97% | −0.310 | −8.113 | −8.113 | حياديه |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.723 | −3.58% | −0.267 | −7.723 | −7.723 | بيع |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.513 | −3.31% | −0.241 | −7.513 | −7.513 | بيع |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.328 | −3.46% | −0.245 | −7.328 | −7.328 | بيع |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.151 | −3.56% | −0.246 | −7.151 | −7.151 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.143 | −3.52% | −0.243 | −7.143 | −7.143 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.271 | −3.44% | −0.242 | −7.271 | −7.271 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.273 | −3.21% | −0.226 | −7.273 | −7.273 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.291 | −3.04% | −0.215 | −7.291 | −7.291 | بيع |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.085 | −3.25% | −0.223 | −7.085 | −7.085 | بيع |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.871 | −3.31% | −0.220 | −6.871 | −6.871 | بيع |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.158 | −2.96% | −0.206 | −7.158 | −7.158 | بيع |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.496 | −2.73% | −0.199 | −7.496 | −7.496 | بيع |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.901 | −2.79% | −0.187 | −6.901 | −6.901 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.635 | −2.49% | −0.161 | −6.635 | −6.635 | بيع |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.381 | −2.08% | −0.130 | −6.381 | −6.381 | بيع |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.261 | −2.54% | −0.155 | −6.261 | −6.261 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.236 | −2.58% | −0.157 | −6.236 | −6.236 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.308 | −2.97% | −0.182 | −6.308 | −6.308 | بيع |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.278 | −1.98% | −0.122 | −6.278 | −6.278 | بيع قوي |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.337 | −2.03% | −0.126 | −6.337 | −6.337 | بيع قوي |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.153 | −2.72% | −0.163 | −6.153 | −6.153 | بيع قوي |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.967 | −2.53% | −0.147 | −5.967 | −5.967 | بيع قوي |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.300 | −2.44% | −0.150 | −6.300 | −6.300 | بيع قوي |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.737 | −1.71% | −0.113 | −6.737 | −6.737 | بيع قوي |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.264 | −1.97% | −0.121 | −6.264 | −6.264 | بيع قوي |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.942 | −1.78% | −0.104 | −5.942 | −5.942 | بيع قوي |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.623 | −1.02% | −0.057 | −5.623 | −5.623 | بيع |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.505 | −1.57% | −0.085 | −5.505 | −5.505 | بيع قوي |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.490 | −1.35% | −0.073 | −5.490 | −5.490 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.572 | −1.31% | −0.072 | −5.572 | −5.572 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.658 | −1.43% | −0.080 | −5.658 | −5.658 | بيع |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.516 | −1.38% | −0.075 | −5.516 | −5.516 | بيع |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.227 | −1.38% | −0.071 | −5.227 | −5.227 | بيع |