عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.881 | +0.95% | 0.114 | −11.881 | −11.881 | حيادية |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.949 | +0.68% | 0.082 | −11.949 | −11.949 | حيادية |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.887 | +0.56% | 0.067 | −11.887 | −11.887 | حيادية |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.768 | +0.43% | 0.051 | −11.768 | −11.768 | حيادية |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11.620 | +0.43% | 0.050 | −11.620 | −11.620 | حيادية |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11.594 | +0.40% | 0.047 | −11.594 | −11.594 | حيادية |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11.628 | +0.56% | 0.066 | −11.628 | −11.628 | حيادية |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −11.548 | +0.58% | 0.067 | −11.548 | −11.548 | حيادية |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10.843 | +1.68% | 0.185 | −10.843 | −10.843 | بيع |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −10.388 | +1.74% | 0.184 | −10.388 | −10.388 | بيع |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −10.125 | +1.76% | 0.181 | −10.125 | −10.125 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −10.253 | +2.79% | 0.294 | −10.253 | −10.253 | بيع |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −10.294 | +2.91% | 0.309 | −10.294 | −10.294 | بيع |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.736 | +2.81% | 0.253 | −8.736 | −8.736 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.315 | +1.45% | 0.122 | −8.315 | −8.315 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.047 | +1.51% | 0.123 | −8.047 | −8.047 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.875 | +1.83% | 0.147 | −7.875 | −7.875 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.811 | +2.03% | 0.162 | −7.811 | −7.811 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.913 | +2.16% | 0.175 | −7.913 | −7.913 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.056 | +1.96% | 0.161 | −8.056 | −8.056 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.733 | +2.47% | 0.196 | −7.733 | −7.733 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.315 | +2.28% | 0.171 | −7.315 | −7.315 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.072 | +1.70% | 0.122 | −7.072 | −7.072 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.235 | +1.36% | 0.100 | −7.235 | −7.235 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.443 | +1.46% | 0.110 | −7.443 | −7.443 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.599 | +0.09% | 0.006 | −6.599 | −6.599 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.153 | +0.15% | 0.009 | −6.153 | −6.153 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.981 | +0.17% | 0.010 | −5.981 | −5.981 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.808 | +0.29% | 0.017 | −5.808 | −5.808 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.768 | +0.33% | 0.019 | −5.768 | −5.768 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.822 | +0.38% | 0.022 | −5.822 | −5.822 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.838 | +0.76% | 0.045 | −5.838 | −5.838 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.771 | +0.86% | 0.050 | −5.771 | −5.771 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.493 | +0.97% | 0.054 | −5.493 | −5.493 | شراء |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.396 | +0.28% | 0.015 | −5.396 | −5.396 | شراء |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.574 | +0.29% | 0.016 | −5.574 | −5.574 | شراء |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.931 | +0.34% | 0.020 | −5.931 | −5.931 | شراء |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.373 | −0.62% | −0.033 | −5.373 | −5.373 | شراء |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.073 | −2.38% | −0.118 | −5.073 | −5.073 | حيادية |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.892 | −2.47% | −0.118 | −4.892 | −4.892 | حيادية |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.593 | −2.59% | −0.116 | −4.593 | −4.593 | حيادية |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.656 | −2.56% | −0.116 | −4.656 | −4.656 | شراء |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.694 | −2.56% | −0.117 | −4.694 | −4.694 | شراء |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.600 | −1.79% | −0.081 | −4.600 | −4.600 | شراء |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.533 | −1.89% | −0.084 | −4.533 | −4.533 | شراء |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.450 | −1.97% | −0.086 | −4.450 | −4.450 | شراء |