ابدأ الآن
Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.455−9.36%−0.467−5.455−5.455
حياديه
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.671−8.39%−0.439−5.671−5.671
حياديه
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−5.992−6.94%−0.389−5.992−5.992
حياديه
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5.773−6.16%−0.335−5.773−5.773
حياديه
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.625−5.77%−0.307−5.625−5.625
شراء
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.464−5.63%−0.291−5.464−5.464
شراء
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.296−5.92%−0.296−5.296−5.296
شراء
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.284−5.76%−0.288−5.284−5.284
شراء
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.413−5.64%−0.289−5.413−5.413
شراء
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.416−5.64%−0.289−5.416−5.416
شراء
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.382−5.65%−0.288−5.382−5.382
شراء
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−5.068−6.14%−0.293−5.068−5.068
شراء
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4.910−6.28%−0.290−4.910−4.910
شراء
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.306−5.53%−0.278−5.306−5.306
شراء
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.647−3.79%−0.206−5.647−5.647
شراء
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.232−2.99%−0.152−5.232−5.232
شراء
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.033−2.80%−0.137−5.033−5.033
شراء
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.860−2.68%−0.127−4.860−4.860
شراء
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.721−2.54%−0.117−4.721−4.721
شراء
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.718−2.52%−0.116−4.718−4.718
شراء
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.815−2.51%−0.118−4.815−4.815
شراء
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.854−2.08%−0.099−4.854−4.854
شراء
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4.937−2.19%−0.106−4.937−4.937
شراء
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.721−2.27%−0.105−4.721−4.721
شراء
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.547−2.09%−0.093−4.547−4.547
شراء
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4.895−1.83%−0.088−4.895−4.895
شراء
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.279−1.73%−0.090−5.279−5.279
شراء
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−4.998−1.03%−0.051−4.998−4.998
شراء
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.759−1.13%−0.053−4.759−4.759
شراء
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.563−1.18%−0.053−4.563−4.563
شراء
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.400−1.22%−0.053−4.400−4.400
شراء
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.415−1.10%−0.048−4.415−4.415
شراء
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.547−1.11%−0.050−4.547−4.547
شراء
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.529−0.71%−0.032−4.529−4.529
شراء
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.639−0.91%−0.042−4.639−4.639
شراء
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.321−1.08%−0.046−4.321−4.321
شراء
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.113−1.63%−0.066−4.113−4.113
بيع قوي
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.484−1.43%−0.063−4.484−4.484
بيع
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.059−1.24%−0.062−5.059−5.059
حياديه
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.754−0.96%−0.045−4.754−4.754
حياديه
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.598−0.94%−0.043−4.598−4.598
بيع قوي
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.122−0.81%−0.033−4.122−4.122
حياديه
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.047−0.57%−0.023−4.047−4.047
شراء
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.088−0.76%−0.031−4.088−4.088
شراء
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.269−0.76%−0.032−4.269−4.269
شراء
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.373−0.69%−0.030−4.373−4.373
بيع قوي
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.324−0.72%−0.031−4.324−4.324
بيع قوي
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.000−0.73%−0.029−4.000−4.000
حياديه