عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −8.743 | +9.06% | 0.871 | −8.743 | −8.743 | شراء قوي |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −8.836 | +8.90% | 0.863 | −8.836 | −8.836 | شراء قوي |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −8.819 | +8.96% | 0.868 | −8.819 | −8.819 | شراء قوي |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.700 | +9.19% | 0.880 | −8.700 | −8.700 | شراء قوي |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.559 | +9.51% | 0.899 | −8.559 | −8.559 | شراء قوي |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.550 | +9.48% | 0.895 | −8.550 | −8.550 | شراء قوي |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.612 | +9.08% | 0.860 | −8.612 | −8.612 | شراء قوي |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.609 | +8.48% | 0.798 | −8.609 | −8.609 | شراء قوي |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.404 | +6.68% | 0.602 | −8.404 | −8.404 | شراء قوي |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.064 | +6.45% | 0.556 | −8.064 | −8.064 | شراء قوي |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.819 | +6.31% | 0.527 | −7.819 | −7.819 | شراء قوي |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.113 | +5.43% | 0.466 | −8.113 | −8.113 | شراء قوي |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.280 | +4.69% | 0.407 | −8.280 | −8.280 | شراء قوي |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.270 | +4.33% | 0.329 | −7.270 | −7.270 | شراء قوي |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.862 | +4.08% | 0.292 | −6.862 | −6.862 | شراء قوي |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.603 | +4.29% | 0.296 | −6.603 | −6.603 | شراء قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.484 | +4.08% | 0.276 | −6.484 | −6.484 | شراء قوي |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.472 | +3.37% | 0.226 | −6.472 | −6.472 | شراء قوي |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.683 | +2.05% | 0.140 | −6.683 | −6.683 | شراء قوي |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.807 | +1.55% | 0.107 | −6.807 | −6.807 | شراء قوي |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.677 | +1.30% | 0.088 | −6.677 | −6.677 | شراء قوي |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.386 | +0.82% | 0.053 | −6.386 | −6.386 | شراء قوي |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.254 | −0.16% | −0.010 | −6.254 | −6.254 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.583 | −0.37% | −0.024 | −6.583 | −6.583 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.841 | −0.19% | −0.013 | −6.841 | −6.841 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.306 | +0.91% | 0.058 | −6.306 | −6.306 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.873 | +0.86% | 0.051 | −5.873 | −5.873 | شراء قوي |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.700 | +0.97% | 0.056 | −5.700 | −5.700 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.618 | −0.02% | −0.001 | −5.618 | −5.618 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.572 | 0.00% | 0.000 | −5.572 | −5.572 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.629 | +0.02% | 0.001 | −5.629 | −5.629 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.724 | +0.02% | 0.001 | −5.724 | −5.724 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.652 | +0.07% | 0.004 | −5.652 | −5.652 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.378 | +0.06% | 0.003 | −5.378 | −5.378 | شراء قوي |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.323 | −0.15% | −0.008 | −5.323 | −5.323 | شراء قوي |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.520 | −0.05% | −0.003 | −5.520 | −5.520 | شراء |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.871 | 0.00% | 0.000 | −5.871 | −5.871 | شراء قوي |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.841 | −1.56% | −0.090 | −5.841 | −5.841 | بيع |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.545 | −1.91% | −0.104 | −5.545 | −5.545 | بيع |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.349 | −1.98% | −0.104 | −5.349 | −5.349 | بيع |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.084 | −2.27% | −0.113 | −5.084 | −5.084 | بيع |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.151 | −2.22% | −0.112 | −5.151 | −5.151 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.195 | −2.28% | −0.116 | −5.195 | −5.195 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.159 | −1.94% | −0.098 | −5.159 | −5.159 | بيع |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.112 | −1.93% | −0.097 | −5.112 | −5.112 | بيع |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.025 | −2.01% | −0.099 | −5.025 | −5.025 | بيع |