عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11.093 | +1.06% | 0.119 | −11.093 | −11.093 | بيع |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11.434 | −1.24% | −0.140 | −11.434 | −11.434 | بيع قوي |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.594 | −1.00% | −0.115 | −11.594 | −11.594 | بيع قوي |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.770 | −0.65% | −0.076 | −11.770 | −11.770 | بيع قوي |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.549 | −0.47% | −0.054 | −11.549 | −11.549 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.270 | −0.33% | −0.037 | −11.270 | −11.270 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.046 | −0.15% | −0.016 | −11.046 | −11.046 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.795 | −0.16% | −0.017 | −10.795 | −10.795 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.697 | −0.26% | −0.028 | −10.697 | −10.697 | بيع قوي |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.708 | −0.41% | −0.044 | −10.708 | −10.708 | بيع قوي |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.338 | −0.78% | −0.080 | −10.338 | −10.338 | بيع |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.728 | −0.56% | −0.054 | −9.728 | −9.728 | بيع قوي |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.208 | −0.92% | −0.084 | −9.208 | −9.208 | بيع قوي |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.850 | −1.06% | −0.093 | −8.850 | −8.850 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.877 | −0.94% | −0.083 | −8.877 | −8.877 | حياديه |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.609 | −0.80% | −0.068 | −8.609 | −8.609 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.958 | −0.42% | −0.033 | −7.958 | −7.958 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.553 | −0.40% | −0.030 | −7.553 | −7.553 | بيع قوي |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.320 | −0.55% | −0.040 | −7.320 | −7.320 | بيع قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.220 | −0.42% | −0.030 | −7.220 | −7.220 | بيع قوي |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.208 | −0.46% | −0.033 | −7.208 | −7.208 | بيع قوي |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.251 | −0.37% | −0.027 | −7.251 | −7.251 | بيع قوي |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.117 | −0.06% | −0.004 | −7.117 | −7.117 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.971 | +0.19% | 0.013 | −6.971 | −6.971 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.846 | −0.10% | −0.007 | −6.846 | −6.846 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.651 | −0.86% | −0.057 | −6.651 | −6.651 | حياديه |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.661 | −0.91% | −0.060 | −6.661 | −6.661 | حياديه |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.878 | −0.81% | −0.055 | −6.878 | −6.878 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.023 | −1.48% | −0.088 | −6.023 | −6.023 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.688 | −1.48% | −0.083 | −5.688 | −5.688 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.504 | −1.64% | −0.089 | −5.504 | −5.504 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.230 | −1.69% | −0.087 | −5.230 | −5.230 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.173 | −1.65% | −0.084 | −5.173 | −5.173 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.435 | −1.57% | −0.084 | −5.435 | −5.435 | حياديه |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.397 | −1.70% | −0.090 | −5.397 | −5.397 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.352 | −1.81% | −0.095 | −5.352 | −5.352 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.095 | −1.88% | −0.094 | −5.095 | −5.095 | شراء |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.084 | — | — | −5.084 | −5.084 | — |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.125 | — | — | −5.125 | −5.125 | — |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.588 | — | — | −5.588 | −5.588 | — |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.056 | — | — | −5.056 | −5.056 | — |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.753 | — | — | −4.753 | −4.753 | — |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.609 | — | — | −4.609 | −4.609 | — |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.206 | — | — | −4.206 | −4.206 | — |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.303 | — | — | −4.303 | −4.303 | — |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.353 | — | — | −4.353 | −4.353 | — |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.476 | — | — | −4.476 | −4.476 | — |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.427 | — | — | −4.427 | −4.427 | — |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.531 | — | — | −4.531 | −4.531 | — |