عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.476 | −3.85% | −0.425 | −11.476 | −11.476 | بيع |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.998 | −3.83% | −0.443 | −11.998 | −11.998 | بيع قوي |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −12.032 | −3.79% | −0.439 | −12.032 | −12.032 | بيع قوي |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.931 | −3.62% | −0.417 | −11.931 | −11.931 | بيع قوي |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.779 | −3.72% | −0.422 | −11.779 | −11.779 | بيع قوي |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −11.629 | −3.65% | −0.410 | −11.629 | −11.629 | بيع قوي |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −11.579 | −3.66% | −0.409 | −11.579 | −11.579 | بيع قوي |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −11.616 | −3.61% | −0.405 | −11.616 | −11.616 | بيع قوي |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −11.120 | −3.90% | −0.417 | −11.120 | −11.120 | بيع قوي |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.935 | −2.67% | −0.258 | −9.935 | −9.935 | بيع قوي |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.442 | −2.71% | −0.249 | −9.442 | −9.442 | بيع قوي |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.107 | −2.70% | −0.239 | −9.107 | −9.107 | بيع قوي |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.223 | −2.92% | −0.262 | −9.223 | −9.223 | بيع قوي |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.381 | −2.95% | −0.269 | −9.381 | −9.381 | بيع قوي |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.887 | −2.54% | −0.220 | −8.887 | −8.887 | بيع قوي |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.584 | −2.58% | −0.216 | −8.584 | −8.584 | بيع قوي |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8.367 | −2.66% | −0.217 | −8.367 | −8.367 | بيع قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8.192 | −2.71% | −0.216 | −8.192 | −8.192 | بيع قوي |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8.191 | −2.31% | −0.185 | −8.191 | −8.191 | بيع قوي |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8.260 | −2.67% | −0.215 | −8.260 | −8.260 | بيع قوي |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8.065 | −2.60% | −0.204 | −8.065 | −8.065 | بيع قوي |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.734 | −2.52% | −0.190 | −7.734 | −7.734 | بيع قوي |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.315 | −2.68% | −0.191 | −7.315 | −7.315 | بيع قوي |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.023 | −2.24% | −0.154 | −7.023 | −7.023 | بيع قوي |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.187 | −2.09% | −0.147 | −7.187 | −7.187 | بيع قوي |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.387 | −1.68% | −0.122 | −7.387 | −7.387 | بيع قوي |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.749 | −2.41% | −0.159 | −6.749 | −6.749 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.312 | −2.50% | −0.154 | −6.312 | −6.312 | بيع قوي |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.122 | −2.65% | −0.158 | −6.122 | −6.122 | بيع قوي |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.960 | −2.76% | −0.160 | −5.960 | −5.960 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.907 | −2.59% | −0.149 | −5.907 | −5.907 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.957 | −2.34% | −0.136 | −5.957 | −5.957 | بيع |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.956 | −2.04% | −0.119 | −5.956 | −5.956 | بيع قوي |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.818 | −2.03% | −0.116 | −5.818 | −5.818 | بيع |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.552 | −2.19% | −0.119 | −5.552 | −5.552 | بيع |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.487 | −2.95% | −0.157 | −5.487 | −5.487 | بيع قوي |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.658 | −2.85% | −0.157 | −5.658 | −5.658 | بيع قوي |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.026 | −2.57% | −0.151 | −6.026 | −6.026 | بيع قوي |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.393 | −1.79% | −0.095 | −5.393 | −5.393 | بيع |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.991 | −1.61% | −0.079 | −4.991 | −4.991 | بيع |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.812 | −1.84% | −0.087 | −4.812 | −4.812 | بيع |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.596 | −1.88% | −0.085 | −4.596 | −4.596 | بيع |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.692 | −1.60% | −0.074 | −4.692 | −4.692 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.736 | −1.78% | −0.083 | −4.736 | −4.736 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.682 | −1.47% | −0.068 | −4.682 | −4.682 | بيع قوي |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.615 | −1.10% | −0.050 | −4.615 | −4.615 | بيع قوي |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.555 | −1.33% | −0.060 | −4.555 | −4.555 | بيع قوي |