قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.458	−0.15%	−0.008	−5.458	−5.458	حياديه
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.667	−1.03%	−0.058	−5.667	−5.667	شراء
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6.028	−1.40%	−0.083	−6.028	−6.028	شراء
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5.792	−1.31%	−0.075	−5.792	−5.792	شراء
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.632	−1.17%	−0.065	−5.632	−5.632	شراء
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.438	−1.06%	−0.057	−5.438	−5.438	شراء
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.250	−0.98%	−0.051	−5.250	−5.250	شراء
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.234	−0.96%	−0.050	−5.234	−5.234	شراء
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.354	−0.71%	−0.038	−5.354	−5.354	شراء
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.339	−0.39%	−0.021	−5.339	−5.339	شراء
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.284	−0.23%	−0.012	−5.284	−5.284	شراء
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4.934	−0.10%	−0.005	−4.934	−4.934	شراء
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4.785	−0.36%	−0.017	−4.785	−4.785	شراء
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.169	−0.16%	−0.008	−5.169	−5.169	شراء
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.511	−0.04%	−0.002	−5.511	−5.511	شراء
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.116	−0.20%	−0.010	−5.116	−5.116	شراء
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4.909	−0.14%	−0.007	−4.909	−4.909	شراء
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.731	+0.21%	+0.010	−4.731	−4.731	شراء
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.609	−0.17%	−0.008	−4.609	−4.609	شراء
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.610	−0.44%	−0.020	−4.610	−4.610	شراء
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.708	−0.17%	−0.008	−4.708	−4.708	شراء
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.748	+0.11%	+0.005	−4.748	−4.748	شراء
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4.864	0.00%	0.000	−4.864	−4.864	شراء
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.640	+0.17%	+0.008	−4.640	−4.640	شراء
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.472	−0.13%	−0.006	−4.472	−4.472	شراء
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4.848	−0.25%	−0.012	−4.848	−4.848	شراء
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.240	−0.38%	−0.020	−5.240	−5.240	شراء
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5.002	−0.46%	−0.023	−5.002	−5.002	شراء
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.773	−0.85%	−0.040	−4.773	−4.773	شراء
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.579	−0.95%	−0.043	−4.579	−4.579	شراء
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.418	−1.01%	−0.044	−4.418	−4.418	شراء
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.437	−1.02%	−0.045	−4.437	−4.437	شراء
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.569	−0.97%	−0.044	−4.569	−4.569	شراء
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.567	−1.08%	−0.049	−4.567	−4.567	حياديه
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.679	−1.19%	−0.055	−4.679	−4.679	حياديه
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.365	−1.35%	−0.058	−4.365	−4.365	حياديه
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.157	−1.05%	−0.043	−4.157	−4.157	بيع قوي
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.527	−1.00%	−0.045	−4.527	−4.527	بيع قوي
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.101	−0.73%	−0.037	−5.101	−5.101	بيع قوي
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.731	+0.06%	+0.003	−4.731	−4.731	حياديه
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.665	+0.04%	+0.002	−4.665	−4.665	بيع
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.213	+0.05%	+0.002	−4.213	−4.213	بيع قوي
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.043	+0.05%	+0.002	−4.043	−4.043	بيع
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.078	+0.02%	+0.001	−4.078	−4.078	بيع
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.264	+0.02%	+0.001	−4.264	−4.264	بيع
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.385	−0.34%	−0.015	−4.385	−4.385	بيع قوي
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.342	−0.30%	−0.013	−4.342	−4.342	بيع قوي
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4.024	−0.37%	−0.015	−4.024	−4.024	بيع قوي

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)

قائمة العقود الفردية