قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.712	−0.02%	−0.001	−5.712	−5.712	حياديه
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−6.011	−1.52%	−0.090	−6.011	−6.011	حياديه
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6.378	−1.35%	−0.085	−6.378	−6.378	حياديه
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6.158	−1.82%	−0.110	−6.158	−6.158	بيع
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.976	−1.82%	−0.107	−5.976	−5.976	بيع
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.776	−1.78%	−0.101	−5.776	−5.776	بيع
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.558	−1.44%	−0.079	−5.558	−5.558	بيع
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.536	−1.48%	−0.081	−5.536	−5.536	بيع
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.658	−1.45%	−0.081	−5.658	−5.658	بيع
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.656	−1.51%	−0.084	−5.656	−5.656	بيع
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.568	−1.35%	−0.074	−5.568	−5.568	حياديه
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5.200	−1.33%	−0.068	−5.200	−5.200	حياديه
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−5.043	−1.37%	−0.068	−5.043	−5.043	حياديه
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.407	−1.01%	−0.054	−5.407	−5.407	حياديه
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.728	−0.63%	−0.036	−5.728	−5.728	حياديه
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.324	−0.95%	−0.050	−5.324	−5.324	حياديه
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5.065	−0.66%	−0.033	−5.065	−5.065	حياديه
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.877	−0.41%	−0.020	−4.877	−4.877	شراء
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.759	−0.66%	−0.031	−4.759	−4.759	شراء
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.757	−0.57%	−0.027	−4.757	−4.757	حياديه
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.856	−0.52%	−0.025	−4.856	−4.856	حياديه
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.907	−0.62%	−0.030	−4.907	−4.907	حياديه
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−5.014	−0.48%	−0.024	−5.014	−5.014	حياديه
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.780	−0.34%	−0.016	−4.780	−4.780	حياديه
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.617	−0.81%	−0.037	−4.617	−4.617	حياديه
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−5.013	−0.93%	−0.046	−5.013	−5.013	حياديه
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.411	−0.84%	−0.045	−5.411	−5.411	حياديه
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5.150	−0.82%	−0.042	−5.150	−5.150	حياديه
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.917	−1.01%	−0.049	−4.917	−4.917	حياديه
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.729	−1.05%	−0.049	−4.729	−4.729	بيع
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.558	−0.91%	−0.041	−4.558	−4.558	حياديه
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.574	−0.88%	−0.040	−4.574	−4.574	حياديه
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.708	−0.88%	−0.041	−4.708	−4.708	بيع
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.702	−0.90%	−0.042	−4.702	−4.702	بيع
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.810	−0.82%	−0.039	−4.810	−4.810	بيع
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.517	−1.05%	−0.047	−4.517	−4.517	بيع
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.309	−0.98%	−0.042	−4.309	−4.309	بيع قوي
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.706	−1.14%	−0.053	−4.706	−4.706	بيع قوي
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.297	−1.22%	−0.064	−5.297	−5.297	بيع قوي
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.885	−1.16%	−0.056	−4.885	−4.885	بيع قوي
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.823	−1.26%	−0.060	−4.823	−4.823	بيع قوي
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.367	−1.28%	−0.055	−4.367	−4.367	بيع قوي
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.197	−1.33%	−0.055	−4.197	−4.197	بيع قوي
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.233	−1.34%	−0.056	−4.233	−4.233	بيع قوي
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.417	−1.28%	−0.056	−4.417	−4.417	بيع قوي
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.529	−1.30%	−0.058	−4.529	−4.529	بيع قوي
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.486	−1.31%	−0.058	−4.486	−4.486	بيع قوي
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4.169	−1.41%	−0.058	−4.169	−4.169	بيع قوي

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)

قائمة العقود الفردية