Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
لا صفقات
عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.290 | +0.12% | +0.010 | −8.290 | −8.290 | شراء |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.280 | +0.33% | +0.027 | −8.280 | −8.280 | حياديه |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.885 | +0.61% | +0.048 | −7.885 | −7.885 | حياديه |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.656 | +0.51% | +0.039 | −7.656 | −7.656 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.883 | +0.40% | +0.032 | −7.883 | −7.883 | حياديه |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.075 | +0.47% | +0.038 | −8.075 | −8.075 | حياديه |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.694 | +0.38% | +0.029 | −7.694 | −7.694 | حياديه |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.491 | +0.29% | +0.022 | −7.491 | −7.491 | بيع |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.308 | +0.27% | +0.020 | −7.308 | −7.308 | بيع |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.151 | 0.00% | 0.000 | −7.151 | −7.151 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.143 | 0.00% | 0.000 | −7.143 | −7.143 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.269 | +0.03% | +0.002 | −7.269 | −7.269 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.271 | +0.03% | +0.002 | −7.271 | −7.271 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.309 | −0.25% | −0.018 | −7.309 | −7.309 | بيع |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.085 | 0.00% | 0.000 | −7.085 | −7.085 | بيع |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.878 | −0.10% | −0.007 | −6.878 | −6.878 | بيع |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.168 | −0.14% | −0.010 | −7.168 | −7.168 | بيع |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.508 | −0.16% | −0.012 | −7.508 | −7.508 | بيع |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.922 | −0.30% | −0.021 | −6.922 | −6.922 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.664 | −0.44% | −0.029 | −6.664 | −6.664 | بيع قوي |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.409 | −0.44% | −0.028 | −6.409 | −6.409 | بيع قوي |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.288 | −0.43% | −0.027 | −6.288 | −6.288 | بيع قوي |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.266 | −0.48% | −0.030 | −6.266 | −6.266 | بيع قوي |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.338 | −0.48% | −0.030 | −6.338 | −6.338 | بيع قوي |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.336 | −0.92% | −0.058 | −6.336 | −6.336 | بيع قوي |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.387 | −0.79% | −0.050 | −6.387 | −6.387 | بيع قوي |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.188 | −0.57% | −0.035 | −6.188 | −6.188 | بيع قوي |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.017 | −0.84% | −0.050 | −6.017 | −6.017 | بيع قوي |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.350 | −0.79% | −0.050 | −6.350 | −6.350 | بيع قوي |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.787 | −0.74% | −0.050 | −6.787 | −6.787 | بيع قوي |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.316 | −0.83% | −0.052 | −6.316 | −6.316 | بيع قوي |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.972 | −0.50% | −0.030 | −5.972 | −5.972 | بيع قوي |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.651 | −0.50% | −0.028 | −5.651 | −5.651 | بيع قوي |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.558 | −0.96% | −0.053 | −5.558 | −5.558 | بيع قوي |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.544 | −0.98% | −0.054 | −5.544 | −5.544 | بيع قوي |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.626 | −0.97% | −0.054 | −5.626 | −5.626 | بيع قوي |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.708 | −0.88% | −0.050 | −5.708 | −5.708 | بيع قوي |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.567 | −0.92% | −0.051 | −5.567 | −5.567 | بيع قوي |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.278 | −0.98% | −0.051 | −5.278 | −5.278 | بيع قوي |