عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11.485 | −7.73% | −0.824 | −11.485 | −11.485 | بيع قوي |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11.327 | −7.51% | −0.791 | −11.327 | −11.327 | بيع قوي |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.468 | −7.48% | −0.798 | −11.468 | −11.468 | بيع قوي |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.614 | −7.33% | −0.793 | −11.614 | −11.614 | بيع قوي |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.303 | −6.75% | −0.715 | −11.303 | −11.303 | بيع قوي |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.025 | −6.30% | −0.653 | −11.025 | −11.025 | بيع قوي |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.818 | −6.16% | −0.628 | −10.818 | −10.818 | بيع قوي |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.624 | −6.08% | −0.609 | −10.624 | −10.624 | بيع قوي |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.556 | −5.98% | −0.596 | −10.556 | −10.556 | بيع قوي |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.503 | −5.69% | −0.565 | −10.503 | −10.503 | بيع قوي |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.971 | −5.74% | −0.541 | −9.971 | −9.971 | بيع قوي |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.552 | −5.71% | −0.516 | −9.552 | −9.552 | بيع قوي |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.181 | −5.91% | −0.512 | −9.181 | −9.181 | بيع قوي |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.971 | −5.86% | −0.497 | −8.971 | −8.971 | بيع |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.133 | −5.35% | −0.464 | −9.133 | −9.133 | بيع |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.163 | −5.04% | −0.440 | −9.163 | −9.163 | بيع |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.037 | −2.10% | −0.165 | −8.037 | −8.037 | بيع |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.557 | −2.20% | −0.163 | −7.557 | −7.557 | بيع |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.244 | −2.29% | −0.162 | −7.244 | −7.244 | بيع قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.241 | −3.00% | −0.211 | −7.241 | −7.241 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.158 | −3.04% | −0.211 | −7.158 | −7.158 | بيع قوي |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.247 | −3.03% | −0.213 | −7.247 | −7.247 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.188 | −2.50% | −0.175 | −7.188 | −7.188 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.011 | −2.73% | −0.186 | −7.011 | −7.011 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.863 | −2.80% | −0.187 | −6.863 | −6.863 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.670 | −3.00% | −0.194 | −6.670 | −6.670 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.693 | −3.13% | −0.203 | −6.693 | −6.693 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.972 | −2.85% | −0.193 | −6.972 | −6.972 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.226 | −0.81% | −0.050 | −6.226 | −6.226 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.938 | −0.81% | −0.048 | −5.938 | −5.938 | بيع |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.717 | −0.86% | −0.049 | −5.717 | −5.717 | بيع |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.520 | −0.93% | −0.051 | −5.520 | −5.520 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.478 | −0.87% | −0.047 | −5.478 | −5.478 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.773 | −4.41% | −0.244 | −5.773 | −5.773 | بيع قوي |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.777 | −6.27% | −0.341 | −5.777 | −5.777 | بيع قوي |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.833 | −3.64% | −0.205 | −5.833 | −5.833 | بيع |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.474 | +1.35% | 0.075 | −5.474 | −5.474 | شراء |