عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −8.027 | +0.58% | 0.047 | −8.027 | −8.027 | شراء |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.012 | +0.61% | 0.049 | −8.012 | −8.012 | شراء |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7.919 | +0.68% | 0.054 | −7.919 | −7.919 | شراء |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7.984 | +0.78% | 0.063 | −7.984 | −7.984 | شراء |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.097 | +0.91% | 0.074 | −8.097 | −8.097 | شراء |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.096 | +1.59% | 0.131 | −8.096 | −8.096 | شراء |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.711 | +1.56% | 0.122 | −7.711 | −7.711 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.307 | +1.62% | 0.120 | −7.307 | −7.307 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.060 | +1.96% | 0.141 | −7.060 | −7.060 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.411 | +1.57% | 0.118 | −7.411 | −7.411 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.736 | +1.48% | 0.116 | −7.736 | −7.736 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.225 | +0.36% | 0.026 | −7.225 | −7.225 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6.892 | +0.09% | 0.006 | −6.892 | −6.892 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6.682 | −0.16% | −0.011 | −6.682 | −6.682 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.644 | +0.05% | 0.003 | −6.644 | −6.644 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.661 | +0.09% | 0.006 | −6.661 | −6.661 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6.790 | +0.06% | 0.004 | −6.790 | −6.790 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.755 | −0.27% | −0.018 | −6.755 | −6.755 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.751 | −0.21% | −0.014 | −6.751 | −6.751 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.439 | −0.06% | −0.004 | −6.439 | −6.439 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.196 | +0.02% | 0.001 | −6.196 | −6.196 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.417 | +0.73% | 0.047 | −6.417 | −6.417 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.613 | +1.08% | 0.072 | −6.613 | −6.613 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.301 | −0.33% | −0.021 | −6.301 | −6.301 | بيع |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.841 | −0.29% | −0.017 | −5.841 | −5.841 | حيادية |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.535 | −0.29% | −0.016 | −5.535 | −5.535 | حيادية |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.494 | −0.46% | −0.025 | −5.494 | −5.494 | بيع |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.444 | −0.41% | −0.022 | −5.444 | −5.444 | بيع |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.457 | −0.37% | −0.020 | −5.457 | −5.457 | حيادية |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.452 | +0.13% | 0.007 | −5.452 | −5.452 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.409 | +0.28% | 0.015 | −5.409 | −5.409 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.131 | +0.19% | 0.010 | −5.131 | −5.131 | حيادية |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.137 | −0.96% | −0.049 | −5.137 | −5.137 | بيع |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.368 | −0.90% | −0.048 | −5.368 | −5.368 | بيع |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.757 | −0.84% | −0.048 | −5.757 | −5.757 | بيع |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.409 | +0.57% | 0.031 | −5.409 | −5.409 | شراء |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.118 | +0.49% | 0.025 | −5.118 | −5.118 | شراء |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.907 | +0.37% | 0.018 | −4.907 | −4.907 | شراء |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.650 | +0.28% | 0.013 | −4.650 | −4.650 | شراء |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.704 | −0.13% | −0.006 | −4.704 | −4.704 | شراء |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.805 | +0.06% | 0.003 | −4.805 | −4.805 | شراء |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.772 | +0.54% | 0.026 | −4.772 | −4.772 | شراء |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.708 | +0.32% | 0.015 | −4.708 | −4.708 | شراء |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.558 | +0.44% | 0.020 | −4.558 | −4.558 | شراء |