قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.426	+5.01%	+0.286	−5.426	−5.426	شراء
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.831	+2.99%	+0.180	−5.831	−5.831	شراء
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6.278	+1.57%	+0.100	−6.278	−6.278	شراء
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6.097	+0.99%	+0.061	−6.097	−6.097	شراء
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.918	+0.97%	+0.058	−5.918	−5.918	شراء
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.732	+0.76%	+0.044	−5.732	−5.732	شراء
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.518	+0.72%	+0.040	−5.518	−5.518	شراء
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.496	+0.72%	+0.040	−5.496	−5.496	شراء
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.620	+0.67%	+0.038	−5.620	−5.620	شراء
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.623	+0.58%	+0.033	−5.623	−5.623	شراء
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.555	+0.23%	+0.013	−5.555	−5.555	شراء
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5.201	−0.02%	−0.001	−5.201	−5.201	شراء
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−5.036	+0.14%	+0.007	−5.036	−5.036	شراء
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.408	−0.02%	−0.001	−5.408	−5.408	شراء
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.747	−0.33%	−0.019	−5.747	−5.747	شراء
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.358	−0.64%	−0.034	−5.358	−5.358	شراء
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5.105	−0.79%	−0.040	−5.105	−5.105	شراء
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.918	−0.84%	−0.041	−4.918	−4.918	شراء
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.792	−0.69%	−0.033	−4.792	−4.792	شراء
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.790	−0.69%	−0.033	−4.790	−4.790	شراء
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.894	−0.78%	−0.038	−4.894	−4.894	شراء
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.946	−0.79%	−0.039	−4.946	−4.946	شراء
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−5.062	−0.96%	−0.048	−5.062	−5.062	شراء
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.826	−0.96%	−0.046	−4.826	−4.826	شراء
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.671	−1.17%	−0.054	−4.671	−4.671	شراء
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−5.078	−1.30%	−0.065	−5.078	−5.078	شراء
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.478	−1.24%	−0.067	−5.478	−5.478	شراء
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5.199	−0.95%	−0.049	−5.199	−5.199	حياديه
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.966	−1.00%	−0.049	−4.966	−4.966	حياديه
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.768	−0.82%	−0.039	−4.768	−4.768	حياديه
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.602	−0.97%	−0.044	−4.602	−4.602	حياديه
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.622	−1.05%	−0.048	−4.622	−4.622	حياديه
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.757	−1.04%	−0.049	−4.757	−4.757	حياديه
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.751	−1.04%	−0.049	−4.751	−4.751	حياديه
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.866	−1.16%	−0.056	−4.866	−4.866	حياديه
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.573	−1.24%	−0.056	−4.573	−4.573	حياديه
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.367	−1.35%	−0.058	−4.367	−4.367	بيع
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.755	−1.04%	−0.049	−4.755	−4.755	بيع
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.333	−0.68%	−0.036	−5.333	−5.333	بيع
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.931	−0.94%	−0.046	−4.931	−4.931	بيع
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.847	−0.50%	−0.024	−4.847	−4.847	بيع
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.427	−1.37%	−0.060	−4.427	−4.427	بيع
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.241	−1.05%	−0.044	−4.241	−4.241	بيع
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.277	−1.04%	−0.044	−4.277	−4.277	بيع
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.462	−1.02%	−0.045	−4.462	−4.462	بيع
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.566	−0.82%	−0.037	−4.566	−4.566	بيع
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.524	−0.85%	−0.038	−4.524	−4.524	بيع
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4.207	−0.91%	−0.038	−4.207	−4.207	بيع

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)

قائمة العقود الفردية