Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
لا صفقات
عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7.965 | +0.36% | +0.029 | −7.965 | −7.965 | شراء |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7.972 | +0.11% | +0.009 | −7.972 | −7.972 | شراء |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.601 | −0.08% | −0.006 | −7.601 | −7.601 | شراء |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.367 | −0.19% | −0.014 | −7.367 | −7.367 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.594 | −0.22% | −0.017 | −7.594 | −7.594 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.803 | −0.05% | −0.004 | −7.803 | −7.803 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.456 | +0.21% | +0.016 | −7.456 | −7.456 | شراء |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.272 | +0.48% | +0.035 | −7.272 | −7.272 | شراء |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.083 | +0.51% | +0.036 | −7.083 | −7.083 | شراء |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.905 | +0.68% | +0.047 | −6.905 | −6.905 | شراء |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.900 | +0.79% | +0.055 | −6.900 | −6.900 | شراء |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.029 | +0.76% | +0.054 | −7.029 | −7.029 | شراء |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.047 | +0.61% | +0.043 | −7.047 | −7.047 | شراء |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.076 | +0.63% | +0.045 | −7.076 | −7.076 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.862 | +0.46% | +0.032 | −6.862 | −6.862 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.651 | +0.61% | +0.041 | −6.651 | −6.651 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.952 | +0.57% | +0.040 | −6.952 | −6.952 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.297 | +0.45% | +0.033 | −7.297 | −7.297 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.714 | −0.10% | −0.007 | −6.714 | −6.714 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.474 | −0.02% | −0.001 | −6.474 | −6.474 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.251 | −0.05% | −0.003 | −6.251 | −6.251 | حياديه |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.106 | +0.11% | +0.007 | −6.106 | −6.106 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.079 | +0.31% | +0.019 | −6.079 | −6.079 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.126 | +0.58% | +0.036 | −6.126 | −6.126 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.156 | +0.36% | +0.022 | −6.156 | −6.156 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.211 | +0.14% | +0.009 | −6.211 | −6.211 | حياديه |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.990 | +0.18% | +0.011 | −5.990 | −5.990 | حياديه |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.820 | −0.48% | −0.028 | −5.820 | −5.820 | بيع |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.150 | +0.53% | +0.033 | −6.150 | −6.150 | بيع |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.624 | +0.59% | +0.039 | −6.624 | −6.624 | بيع |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.143 | +0.53% | +0.033 | −6.143 | −6.143 | بيع |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.838 | +0.68% | +0.040 | −5.838 | −5.838 | بيع |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.566 | +0.82% | +0.046 | −5.566 | −5.566 | بيع |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.420 | +0.61% | +0.033 | −5.420 | −5.420 | بيع |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.417 | +0.37% | +0.020 | −5.417 | −5.417 | بيع |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.500 | +0.34% | +0.019 | −5.500 | −5.500 | بيع |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.578 | +0.89% | +0.050 | −5.578 | −5.578 | بيع |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.441 | +0.66% | +0.036 | −5.441 | −5.441 | بيع |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.156 | +0.62% | +0.032 | −5.156 | −5.156 | بيع |