ابدأ الآن
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية منحنى أمامي
العقود

عقود ‎Freight Route TC2 (Baltic) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.2401+4.58%1.235528.240128.2401
بيع
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0230.7660+1.50%0.456030.766030.7660
شراء
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.8470+0.33%0.096028.847028.8470
حيادية
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.9390+0.05%0.014027.939027.9390
بيع
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.9390+0.11%0.032028.939028.9390
حيادية
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.0960+0.07%0.021029.096029.0960
بيع
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.4520+0.10%0.031530.452030.4520
حيادية
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.4520+0.10%0.031530.452030.4520
حيادية
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5420+0.17%0.052030.542030.5420
شراء
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5420+0.17%0.052030.542030.5420
شراء
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5420+0.17%0.052030.542030.5420
شراء
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0228.48600.00%0.000028.486028.4860
شراء
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0328.48600.00%0.000028.486028.4860
شراء
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0228.48600.00%0.000028.486028.4860
شراء
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0426.2930−0.10%−0.026026.293026.2930
بيع
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0326.2930−0.10%−0.026026.293026.2930
بيع
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0226.2930−0.10%−0.026026.293026.2930
بيع
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.6790−0.10%−0.026026.679026.6790
بيع
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.6790−0.10%−0.026026.679026.6790
بيع
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.6790−0.10%−0.026026.679026.6790
بيع
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.19300.00%0.000026.193026.1930
حيادية
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.19300.00%0.000026.193026.1930
حيادية
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.19300.00%0.000026.193026.1930
حيادية
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.19300.00%0.000026.193026.1930
حيادية
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.19300.00%0.000026.193026.1930
حيادية
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.19300.00%0.000026.193026.1930
حيادية
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.19300.00%0.000026.193026.1930
حيادية
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.19300.00%0.000026.193026.1930
حيادية
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.19300.00%0.000026.193026.1930
حيادية
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.19300.00%0.000026.193026.1930
حيادية
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.19300.00%0.000026.193026.1930
حيادية
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.19300.00%0.000026.193026.1930
حيادية
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.19300.00%0.000026.193026.1930
حيادية
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.19300.00%0.000026.193026.1930
حيادية
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.19300.00%0.000026.193026.1930
حيادية
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.19300.00%0.000026.193026.1930
حيادية
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.19300.00%0.000026.193026.1930
حيادية
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.19300.00%0.000026.193026.1930
حيادية
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.19300.00%0.000026.193026.1930
حيادية
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.19300.00%0.000026.193026.1930
حيادية
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.19300.00%0.000026.193026.1930
حيادية
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.19300.00%0.000026.193026.1930
حيادية
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.19300.00%0.000026.193026.1930
حيادية
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.19300.00%0.000026.193026.1930
حيادية
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.19300.00%0.000026.193026.1930
حيادية
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.19300.00%0.000026.193026.1930
حيادية
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.19300.00%0.000026.193026.1930
حيادية
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.19300.00%0.000026.193026.1930
حيادية
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.19300.00%0.000026.193026.1930
حيادية
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.19300.00%0.000026.193026.1930
حيادية
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.19300.00%0.000026.193026.1930
حيادية
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.19300.00%0.000026.193026.1930
حيادية
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.19300.00%0.000026.193026.1930
حيادية
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.19300.00%0.000026.193026.1930
حيادية
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.19300.00%0.000026.193026.1930
حيادية
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.19300.00%0.000026.193026.1930
حيادية
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.19300.00%0.000026.193026.1930
بيع
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.19300.00%0.000026.193026.1930
بيع
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.19300.00%0.000026.193026.1930
بيع
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.19300.00%0.000026.193026.1930
بيع
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.19300.00%0.000026.193026.1930
بيع
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.19300.00%0.000026.193026.1930
بيع
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.19300.00%0.000026.193026.1930
بيع
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.19300.00%0.000026.193026.1930
بيع
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.19300.00%0.000026.193026.1930
بيع
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.19300.00%0.000026.193026.1930
بيع
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.19300.00%0.000026.193026.1930
بيع
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.19300.00%0.000026.193026.1930
بيع