Cotton Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6394 | +0.17% | +0.0011 | 0.6394 | 0.6394 | بيع |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6506 | +0.23% | +0.0015 | 0.6506 | 0.6506 | بيع |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6610 | +0.24% | +0.0016 | 0.6610 | 0.6610 | بيع |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6665 | +0.15% | +0.0010 | 0.6665 | 0.6665 | بيع |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6769 | +0.24% | +0.0016 | 0.6769 | 0.6769 | بيع |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6865 | +0.23% | +0.0016 | 0.6865 | 0.6865 | حياديه |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6942 | +0.23% | +0.0016 | 0.6942 | 0.6942 | شراء |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6996 | +0.23% | +0.0016 | 0.6996 | 0.6996 | شراء |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6895 | +0.23% | +0.0016 | 0.6895 | 0.6895 | شراء |
| TTZ2027Cotton Futures (Dec 2027) | 2027-11-22 | 0.6806 | 0.00% | 0.0000 | 0.6806 | 0.6806 | بيع |