عقود Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TTEM2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2024) | 2024-05-31 | 10.713 | −0.33% | −0.036 | 10.713 | 10.713 | شراء |
| TTEN2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 11.260 | +3.68% | 0.400 | 11.260 | 11.260 | شراء |
| TTEQ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 11.376 | +3.49% | 0.384 | 11.376 | 11.376 | شراء |
| TTEU2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 11.640 | +3.32% | 0.374 | 11.640 | 11.640 | شراء |
| TTEV2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.946 | +2.88% | 0.334 | 11.946 | 11.946 | شراء |
| TTEX2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.756 | +2.48% | 0.309 | 12.756 | 12.756 | شراء |
| TTEZ2024Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.135 | +2.10% | 0.270 | 13.135 | 13.135 | شراء |
| TTEF2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.251 | +2.02% | 0.262 | 13.251 | 13.251 | شراء |
| TTEG2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.250 | +2.11% | 0.274 | 13.250 | 13.250 | شراء |
| TTEH2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 13.025 | +2.12% | 0.271 | 13.025 | 13.025 | شراء |
| TTEJ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.327 | +1.85% | 0.224 | 12.327 | 12.327 | شراء قوي |
| TTEK2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 12.117 | +1.73% | 0.206 | 12.117 | 12.117 | شراء قوي |
| TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12.008 | +1.84% | 0.217 | 12.008 | 12.008 | شراء قوي |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12.029 | +1.66% | 0.196 | 12.029 | 12.029 | شراء قوي |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12.111 | +1.61% | 0.192 | 12.111 | 12.111 | شراء قوي |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12.174 | +1.67% | 0.200 | 12.174 | 12.174 | شراء قوي |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12.255 | +1.49% | 0.180 | 12.255 | 12.255 | شراء قوي |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.669 | +1.43% | 0.179 | 12.669 | 12.669 | شراء قوي |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.964 | +1.45% | 0.185 | 12.964 | 12.964 | شراء قوي |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.035 | +1.53% | 0.196 | 13.035 | 13.035 | شراء قوي |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.987 | +1.56% | 0.199 | 12.987 | 12.987 | شراء قوي |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.362 | +1.51% | 0.184 | 12.362 | 12.362 | شراء قوي |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.607 | +1.05% | 0.110 | 10.607 | 10.607 | شراء قوي |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.983 | +1.11% | 0.110 | 9.983 | 9.983 | شراء قوي |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.825 | +1.13% | 0.110 | 9.825 | 9.825 | شراء قوي |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.839 | +1.21% | 0.118 | 9.839 | 9.839 | شراء قوي |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.886 | +1.21% | 0.118 | 9.886 | 9.886 | شراء قوي |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.020 | +1.21% | 0.120 | 10.020 | 10.020 | شراء قوي |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.138 | +0.91% | 0.091 | 10.138 | 10.138 | شراء قوي |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.580 | +0.87% | 0.091 | 10.580 | 10.580 | شراء قوي |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.823 | +0.86% | 0.092 | 10.823 | 10.823 | شراء قوي |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.048 | +1.10% | 0.120 | 11.048 | 11.048 | شراء قوي |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 10.930 | +1.10% | 0.119 | 10.930 | 10.930 | شراء قوي |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.565 | +1.14% | 0.119 | 10.565 | 10.565 | شراء قوي |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.213 | +0.24% | 0.022 | 9.213 | 9.213 | شراء قوي |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.867 | +0.21% | 0.019 | 8.867 | 8.867 | شراء قوي |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.734 | +0.22% | 0.019 | 8.734 | 8.734 | شراء قوي |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.656 | +0.21% | 0.018 | 8.656 | 8.656 | شراء قوي |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.697 | +0.21% | 0.018 | 8.697 | 8.697 | شراء قوي |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.895 | +0.23% | 0.020 | 8.895 | 8.895 | شراء قوي |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.071 | +0.41% | 0.037 | 9.071 | 9.071 | شراء قوي |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.409 | +0.41% | 0.038 | 9.409 | 9.409 | شراء قوي |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 9.728 | +0.40% | 0.039 | 9.728 | 9.728 | شراء قوي |