عقود Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47.060 | −0.56% | −0.265 | 47.170 | 46.605 | شراء |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.320 | −4.33% | −2.140 | 48.715 | 47.000 | شراء |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.185 | −4.08% | −2.010 | 47.185 | 47.185 | شراء |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.055 | −3.83% | −1.870 | 47.055 | 47.055 | شراء |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.045 | −3.62% | −1.765 | 47.045 | 47.045 | شراء |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 46.855 | −3.51% | −1.705 | 46.855 | 46.855 | شراء |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 46.745 | −3.43% | −1.660 | 46.745 | 46.745 | شراء |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 46.825 | −3.40% | −1.650 | 46.825 | 46.825 | شراء |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 45.760 | −3.05% | −1.440 | 45.760 | 45.760 | شراء |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 44.655 | −2.92% | −1.345 | 44.655 | 44.655 | شراء |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44.380 | −2.93% | −1.340 | 44.380 | 44.380 | شراء |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44.150 | −3.00% | −1.365 | 44.150 | 44.150 | شراء |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43.460 | −2.98% | −1.335 | 43.460 | 43.460 | شراء |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42.185 | −2.86% | −1.245 | 42.185 | 42.185 | شراء |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 39.105 | −1.57% | −0.625 | 39.105 | 39.105 | شراء |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 38.170 | −1.52% | −0.590 | 38.170 | 38.170 | شراء |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37.725 | −1.54% | −0.590 | 37.725 | 37.725 | شراء |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 37.555 | −1.45% | −0.555 | 37.555 | 37.555 | شراء |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37.510 | −1.46% | −0.555 | 37.510 | 37.510 | شراء |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37.660 | −1.29% | −0.490 | 37.660 | 37.660 | شراء |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 37.200 | −1.20% | −0.450 | 37.200 | 37.200 | شراء |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36.965 | −1.08% | −0.405 | 36.965 | 36.965 | شراء |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.070 | −1.09% | −0.410 | 37.070 | 37.070 | شراء |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36.925 | −1.13% | −0.425 | 36.925 | 36.925 | شراء |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.285 | −1.15% | −0.425 | 36.285 | 36.285 | شراء |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35.045 | −1.18% | −0.420 | 35.045 | 35.045 | شراء |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.400 | −0.57% | −0.180 | 31.400 | 31.400 | شراء |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.085 | −0.60% | −0.180 | 30.085 | 30.085 | شراء |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.805 | −0.60% | −0.180 | 29.805 | 29.805 | شراء |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.630 | −0.38% | −0.115 | 29.630 | 29.630 | شراء |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.515 | −0.38% | −0.115 | 29.515 | 29.515 | شراء |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.590 | −0.57% | −0.170 | 29.590 | 29.590 | شراء |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.240 | −0.57% | −0.170 | 29.240 | 29.240 | شراء |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.690 | −0.69% | −0.205 | 29.690 | 29.690 | شراء |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.090 | −0.68% | −0.205 | 30.090 | 30.090 | شراء |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.955 | −0.57% | −0.180 | 30.955 | 30.955 | شراء |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.685 | +0.10% | 0.030 | 30.685 | 30.685 | شراء |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.935 | −0.84% | −0.255 | 29.935 | 29.935 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.130 | +0.16% | 0.045 | 26.130 | 26.130 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.935 | +0.01% | 0.005 | 24.935 | 24.935 | شراء |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | −0.01% | −0.000 | 24.870 | 24.870 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.095 | −0.01% | −0.000 | 24.095 | 24.095 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.590 | −0.01% | −0.000 | 24.590 | 24.590 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.690 | −0.01% | −0.000 | 24.690 | 24.690 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.690 | −0.13% | −0.030 | 24.690 | 24.690 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.155 | −0.13% | −0.030 | 25.155 | 25.155 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.170 | −0.12% | −0.030 | 26.170 | 26.170 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.165 | +0.28% | 0.075 | 26.165 | 26.165 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.780 | +0.28% | 0.075 | 25.780 | 25.780 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.525 | +0.29% | 0.075 | 25.525 | 25.525 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.120 | −0.28% | −0.065 | 24.120 | 24.120 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.390 | −0.29% | −0.065 | 23.390 | 23.390 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.620 | −0.30% | −0.065 | 22.620 | 22.620 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.090 | −0.30% | −0.065 | 22.090 | 22.090 | حيادية |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.460 | −0.30% | −0.065 | 22.460 | 22.460 | حيادية |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.495 | −0.30% | −0.065 | 22.495 | 22.495 | حيادية |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.895 | −0.27% | −0.065 | 24.895 | 24.895 | حيادية |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.955 | −0.27% | −0.065 | 24.955 | 24.955 | حيادية |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.060 | −0.27% | −0.065 | 25.060 | 25.060 | حيادية |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.375 | −0.28% | −0.070 | 24.375 | 24.375 | بيع |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.725 | −0.27% | −0.070 | 24.725 | 24.725 | بيع |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.405 | −0.28% | −0.070 | 24.405 | 24.405 | بيع |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.780 | −0.97% | −0.245 | 24.780 | 24.780 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.350 | −0.99% | −0.245 | 24.350 | 24.350 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.910 | −1.01% | −0.245 | 23.910 | 23.910 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.720 | −1.03% | −0.250 | 23.720 | 23.720 | شراء |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.915 | −1.03% | −0.250 | 23.915 | 23.915 | شراء |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.465 | −1.00% | −0.250 | 24.465 | 24.465 | شراء |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.235 | −0.26% | −0.070 | 26.235 | 26.235 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.900 | −0.25% | −0.070 | 26.900 | 26.900 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.995 | −0.25% | −0.070 | 26.995 | 26.995 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.165 | −1.57% | −0.415 | 26.165 | 26.165 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.785 | −1.59% | −0.415 | 25.785 | 25.785 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.570 | −1.60% | −0.415 | 25.570 | 25.570 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.055 | −1.64% | −0.415 | 25.055 | 25.055 | حيادية |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.930 | −1.65% | −0.415 | 24.930 | 24.930 | حيادية |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.465 | −1.68% | −0.415 | 24.465 | 24.465 | حيادية |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.240 | −1.71% | −0.420 | 24.240 | 24.240 | حيادية |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.605 | −1.69% | −0.420 | 24.605 | 24.605 | حيادية |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.350 | −1.64% | −0.420 | 25.350 | 25.350 | شراء |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.700 | −1.62% | −0.420 | 25.700 | 25.700 | حيادية |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.375 | −1.57% | −0.420 | 26.375 | 26.375 | حيادية |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.555 | −1.56% | −0.420 | 26.555 | 26.555 | حيادية |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.840 | −0.27% | −0.070 | 26.840 | 26.840 | شراء |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.975 | −0.27% | −0.070 | 26.975 | 26.975 | شراء |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.690 | −0.27% | −0.070 | 26.690 | 26.690 | شراء |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.980 | −0.28% | −0.070 | 25.980 | 25.980 | شراء |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.580 | −0.28% | −0.070 | 25.580 | 25.580 | شراء |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.030 | −0.29% | −0.070 | 25.030 | 25.030 | شراء |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.555 | −0.29% | −0.070 | 24.555 | 24.555 | شراء |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.625 | −0.29% | −0.070 | 24.625 | 24.625 | شراء |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.965 | −0.29% | −0.070 | 24.965 | 24.965 | شراء |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.895 | −0.28% | −0.070 | 25.895 | 25.895 | شراء |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.305 | −0.27% | −0.070 | 26.305 | 26.305 | شراء |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.505 | −0.27% | −0.070 | 26.505 | 26.505 | شراء |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.155 | −0.27% | −0.070 | 26.155 | 26.155 | شراء |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26.045 | −0.28% | −0.070 | 26.045 | 26.045 | شراء |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.860 | −0.28% | −0.070 | 25.860 | 25.860 | شراء |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.760 | −0.28% | −0.070 | 25.760 | 25.760 | شراء |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.610 | −0.28% | −0.070 | 25.610 | 25.610 | شراء |