ابدأ الآن
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
التغيير %
التغيير
أعلى سعر
أدنى سعر
التقييم الفني
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2981.434+3.28%+2.58581.54077.145
شراء قوي
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2781.346+3.27%+2.57481.34680.270
شراء قوي
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3081.227+3.25%+2.55781.22781.227
شراء قوي
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2880.792+3.21%+2.51280.79280.792
شراء قوي
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2578.647+2.93%+2.24178.64778.647
شراء قوي
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3067.607+1.79%+1.18867.60767.607
شراء قوي
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2962.720+1.27%+0.78562.72062.720
شراء قوي
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2760.781+0.99%+0.59860.78160.781
شراء قوي
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2959.919+0.96%+0.56959.91959.919
شراء قوي
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2959.190+0.93%+0.54559.19059.190
شراء قوي
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2758.745+0.94%+0.54558.74558.745
شراء قوي
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2958.001+0.69%+0.40058.00158.001
شراء قوي
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2857.711+0.49%+0.28057.71157.711
شراء قوي
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2957.446+0.48%+0.27657.44657.446
شراء قوي
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3056.971+0.50%+0.28156.97156.971
شراء قوي
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2855.743+0.81%+0.44855.74355.743
شراء قوي
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2851.968+0.83%+0.42851.96851.968
شراء قوي
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3041.353+0.56%+0.23141.35341.353
شراء قوي
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2737.226+0.18%+0.06737.22637.226
شراء
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3036.199+0.18%+0.06536.19936.199
شراء
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2935.926+0.12%+0.04235.92635.926
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2835.836+0.12%+0.04235.83635.836
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3035.781+0.10%+0.03735.78135.781
شراء
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2836.002+0.02%+0.00836.00236.002
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3036.497+0.02%+0.00836.49736.497
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2936.882+0.02%+0.00836.88236.882
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2837.541−0.01%−0.00437.54137.541
شراء
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3037.331−0.03%−0.01037.33137.331
شراء
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2735.981−0.03%−0.01235.98135.981
شراء
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2830.721−0.23%−0.07230.72130.721
شراء
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2729.540−0.40%−0.11829.54029.540
شراء
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3029.265−0.44%−0.12829.26529.265
شراء
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2828.435−0.45%−0.12828.43528.435
شراء
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3028.315−0.38%−0.10828.31528.315
شراء
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3028.220−0.64%−0.18328.22028.220
شراء
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2729.045−0.52%−0.15329.04529.045
شراء
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3029.400−0.52%−0.15329.40029.400
شراء
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2929.770−0.53%−0.15829.77029.770
شراء
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.758−0.37%−0.11029.75829.758
شراء
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3029.761−0.32%−0.09729.76129.761
شراء
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2729.746−0.31%−0.09229.74629.746
شراء
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.580+0.56%+0.14926.58026.580
شراء قوي
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.275+0.57%+0.15026.27526.275
شراء قوي
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3025.965+0.58%+0.15025.96525.965
شراء قوي
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2724.505+0.66%+0.16024.50524.505
شراء قوي
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3024.845+0.65%+0.16024.84524.845
شراء قوي
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2925.485+0.63%+0.16025.48525.485
شراء قوي
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.775+0.06%+0.01525.77525.775
شراء
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.565+0.06%+0.01526.56526.565
شراء
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2727.045+0.06%+0.01527.04527.045
شراء
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3027.320−0.02%−0.00527.32027.320
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3027.195−0.02%−0.00527.19527.195
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2726.950−0.02%−0.00526.95026.950
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824.760−1.06%−0.26524.76024.760
حيادية
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.430−1.08%−0.26624.43024.430
حيادية
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924.335−1.06%−0.26124.33524.335
حيادية
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.120−1.12%−0.26123.12023.120
حيادية
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.305−1.11%−0.26123.30523.305
حيادية
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823.800−1.09%−0.26223.80023.800
حيادية
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.380+0.41%+0.10325.38025.380
شراء قوي
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3026.100+0.40%+0.10326.10026.100
شراء قوي
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.335+0.39%+0.10326.33526.335
شراء قوي
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.460+0.39%+0.10326.46026.460
شراء
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926.070+0.40%+0.10326.07026.070
شراء
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.975+0.40%+0.10325.97525.975
شراء
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3024.980−1.31%−0.33224.98024.980
حيادية
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.505−1.34%−0.33224.50524.505
حيادية
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2723.950−1.37%−0.33223.95023.950
حيادية
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.575−1.39%−0.33223.57523.575
حيادية
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924.015−1.36%−0.33224.01524.015
حيادية
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.545−1.33%−0.33224.54524.545
حيادية
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.260−1.30%−0.33225.26025.260
حيادية
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.605−1.28%−0.33225.60525.605
حيادية
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925.780−1.27%−0.33225.78025.780
حيادية
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.865−1.27%−0.33225.86525.865
بيع
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.755−1.27%−0.33225.75525.755
بيع
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.555−1.28%−0.33225.55525.555
بيع
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025.135−1.30%−0.33225.13525.135
بيع
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.680−1.33%−0.33224.68024.680
بيع
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.325−1.35%−0.33224.32524.325
بيع
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.045−1.36%−0.33224.04524.045
بيع
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.495−1.34%−0.33224.49524.495
بيع
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.895−1.32%−0.33224.89524.895
بيع
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.455−1.29%−0.33225.45525.455
بيع
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.955−1.26%−0.33225.95525.955
بيع
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2926.130−1.25%−0.33226.13026.130
بيع
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2926.630−1.23%−0.33226.63026.630
بيع
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3026.535−1.24%−0.33226.53526.535
بيع
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2726.370−1.24%−0.33226.37026.370
بيع
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3026.115−1.26%−0.33226.11526.115
بيع
TTFK2034Dutch TTF Natural Gas Calendar Month Futures (May 2034)
2034-04-2725.615−1.28%−0.33225.61525.615
بيع
TTFM2034Dutch TTF Natural Gas Calendar Month Futures (Jun 2034)
2034-05-3025.315−1.29%−0.33225.31525.315
بيع
TTFN2034Dutch TTF Natural Gas Calendar Month Futures (Jul 2034)
2034-06-2925.115−1.30%−0.33225.11525.115
بيع
TTFQ2034Dutch TTF Natural Gas Calendar Month Futures (Aug 2034)
2034-07-2825.515−1.28%−0.33225.51525.515
بيع
TTFU2034Dutch TTF Natural Gas Calendar Month Futures (Sep 2034)
2034-08-3025.910−1.27%−0.33225.91025.910
بيع
TTFV2034Dutch TTF Natural Gas Calendar Month Futures (Oct 2034)
2034-09-2826.510−1.24%−0.33226.51026.510
بيع
TTFX2034Dutch TTF Natural Gas Calendar Month Futures (Nov 2034)
2034-10-3027.020−1.21%−0.33227.02027.020
بيع
TTFZ2034Dutch TTF Natural Gas Calendar Month Futures (Dec 2034)
2034-11-2927.190−1.21%−0.33227.19027.190
بيع
TTFF2035Dutch TTF Natural Gas Calendar Month Futures (Jan 2035)
2034-12-2827.770−1.18%−0.33227.77027.770
بيع
TTFG2035Dutch TTF Natural Gas Calendar Month Futures (Feb 2035)
2035-01-3027.675−1.19%−0.33227.67527.675
بيع