Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)

Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2735.295+2.94%1.01036.02533.930
شراء
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.535+2.83%0.97536.00035.535
شراء
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.240+2.74%0.96536.24036.240
شراء
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2737.050+2.63%0.95037.05037.050
شراء
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.025+2.23%0.85039.02539.025
شراء
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.930+2.09%0.81539.93039.930
شراء
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.205+2.01%0.79540.20540.205
شراء
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.135+2.07%0.81540.13540.135
شراء
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.260+1.94%0.75039.26039.260
شراء
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.820+1.65%0.59536.82036.820
شراء
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.080+1.48%0.52536.08036.080
شراء
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.640+1.46%0.51535.64035.640
شراء
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.600+1.33%0.46535.60035.600
شراء
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.775+1.31%0.46035.77535.775
شراء
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.030+1.31%0.46536.03036.030
شراء
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.300+1.28%0.46036.30036.300
شراء
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.440+1.38%0.51037.44037.440
شراء
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.265+1.34%0.50538.26538.265
شراء
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.410+1.25%0.47538.41038.410
شراء
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.170+1.19%0.45038.17038.170
شراء
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.245+1.25%0.45036.24536.245
شراء
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.695+0.59%0.18531.69531.695
شراء
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.090+1.03%0.30530.09030.090
شراء
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.635+1.22%0.35529.63529.635
شراء
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.560+1.28%0.37529.56029.560
شراء
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.600+1.04%0.30529.60029.600
شراء
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.000+1.05%0.31030.00030.000
شراء
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.500+1.30%0.39030.50030.500
شراء
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.815+1.27%0.40031.81531.815
شراء
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.545+1.27%0.41032.54532.545
شراء
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.900+1.20%0.39032.90032.900
شراء
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.510+1.22%0.39532.51032.510
شراء
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.400+1.34%0.41531.40031.400
شراء
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.620+1.26%0.34527.62027.620
شراء قوي
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.600+1.29%0.34026.60026.600
شراء
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.240+1.31%0.34026.24026.240
شراء
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.840+0.86%0.22025.84025.840
شراء
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.945+0.86%0.22025.94525.945
شراء
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.625+0.83%0.22026.62526.625
شراء
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.175+1.14%0.30527.17527.175
شراء
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.145+1.10%0.30528.14528.145
شراء
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.055+1.06%0.30529.05529.055
شراء
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.320+1.23%0.35529.32029.320
شراء
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.720+1.25%0.35528.72028.720
شراء
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.135+1.28%0.35528.13528.135
شراء
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.180+0.53%0.14026.18026.180
شراء
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.495+0.56%0.14025.49525.495
شراء
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.410+0.57%0.14525.41025.410
شراء
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.130+0.61%0.14524.13024.130
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.600+0.60%0.14524.60024.600
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025.355+0.58%0.14525.35525.355
شراء
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.685+0.58%0.15025.68525.685
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.545+0.56%0.15026.54526.545
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.315+0.55%0.15027.31527.315
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2828.205+0.65%0.18028.20528.205
شراء
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.890+0.65%0.18027.89027.890
شراء
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.635+0.66%0.18027.63527.635
شراء
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.890+0.68%0.18026.89026.890
شراء
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.485+0.69%0.18026.48526.485
شراء
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.645+0.71%0.18025.64525.645
شراء
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.455+0.72%0.18025.45525.455
شراء
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.670+0.71%0.18025.67025.670
شراء
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.175+0.70%0.18026.17526.175
شراء
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.760+0.68%0.18026.76026.760
شراء
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.250+0.67%0.18027.25027.250
شراء
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.585+0.67%0.18527.58527.585
شراء
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.165+0.66%0.18528.16528.165
شراء
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.960+0.66%0.18527.96027.960
شراء
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.730+0.68%0.18527.73027.730
شراء
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.385+0.69%0.18527.38527.385
شراء
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.005+0.69%0.18527.00527.005
شراء
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.590+0.69%0.18526.59026.590
شراء
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.430+0.69%0.18026.43026.430
شراء
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.650+0.68%0.18026.65026.650
شراء
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.220+0.66%0.18027.22027.220
شراء
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.335+0.63%0.18028.33528.335
شراء
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.855+0.62%0.17528.85528.855
شراء
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.890+0.63%0.18028.89028.890
شراء
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.660+0.99%0.29029.66029.660
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.255+1.01%0.29029.25529.255
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.200+1.01%0.29029.20029.200
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.535+1.03%0.29028.53528.535
شراء
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.435+1.04%0.29028.43528.435
شراء
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.995+1.05%0.29027.99527.995
شراء
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.795+1.06%0.29027.79527.795
شراء
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.985+1.05%0.29027.98527.985
شراء
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.450+1.04%0.29028.45028.450
شراء
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.045+1.02%0.29029.04529.045
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.640+0.99%0.29029.64029.640
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.720+0.99%0.29029.72029.720
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.115+1.28%0.39031.11531.115
شراء
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.630+1.30%0.39030.63030.630
شراء
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.525+1.30%0.39030.52530.525
شراء
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.135+1.32%0.39030.13530.135
شراء
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.630+1.34%0.39029.63029.630
شراء
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.115+1.36%0.39029.11529.115
شراء
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.830+1.38%0.39028.83028.830
شراء
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.910+1.37%0.39028.91028.910
شراء
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.255+1.36%0.39029.25529.255
شراء
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.430+1.30%0.39030.43030.430
شراء