عقود Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42.710 | +3.58% | 1.480 | 43.560 | 40.865 | بيع |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42.585 | +3.58% | 1.470 | 43.435 | 41.055 | بيع |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42.610 | +3.55% | 1.460 | 42.610 | 42.610 | بيع |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42.660 | +3.48% | 1.435 | 42.660 | 42.660 | بيع |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 42.725 | +3.47% | 1.430 | 42.725 | 42.725 | بيع |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 42.775 | +3.54% | 1.460 | 42.775 | 42.775 | بيع |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 42.775 | +3.61% | 1.490 | 42.775 | 42.775 | بيع |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 41.640 | +3.36% | 1.355 | 41.640 | 41.640 | بيع |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41.325 | +3.21% | 1.285 | 41.325 | 41.325 | بيع |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41.160 | +3.14% | 1.255 | 41.160 | 41.160 | بيع |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 40.640 | +3.14% | 1.240 | 40.640 | 40.640 | بيع |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39.225 | +3.29% | 1.250 | 39.225 | 39.225 | بيع |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35.250 | +2.88% | 0.985 | 35.250 | 35.250 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.950 | +2.54% | 0.840 | 33.950 | 33.950 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33.295 | +1.49% | 0.490 | 33.295 | 33.295 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33.300 | +1.83% | 0.595 | 33.300 | 33.300 | بيع |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33.395 | +1.69% | 0.555 | 33.395 | 33.395 | بيع |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.830 | +1.74% | 0.580 | 33.830 | 33.830 | بيع |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34.155 | +1.41% | 0.475 | 34.155 | 34.155 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.325 | +1.39% | 0.470 | 34.325 | 34.325 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.280 | +1.41% | 0.480 | 34.280 | 34.280 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.275 | +1.11% | 0.375 | 34.275 | 34.275 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.920 | +1.12% | 0.375 | 33.920 | 33.920 | بيع |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.665 | +1.13% | 0.365 | 32.665 | 32.665 | بيع |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.205 | +0.65% | 0.190 | 29.205 | 29.205 | بيع |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.030 | +0.64% | 0.180 | 28.030 | 28.030 | بيع |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.690 | +0.65% | 0.180 | 27.690 | 27.690 | بيع |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.625 | +0.65% | 0.180 | 27.625 | 27.625 | بيع |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.595 | +0.63% | 0.175 | 27.595 | 27.595 | بيع |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.525 | +0.61% | 0.170 | 27.525 | 27.525 | بيع |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.250 | +0.47% | 0.130 | 28.250 | 28.250 | بيع |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.530 | +0.46% | 0.130 | 28.530 | 28.530 | بيع |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.840 | +0.42% | 0.120 | 28.840 | 28.840 | بيع |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.585 | +0.40% | 0.120 | 29.585 | 29.585 | بيع |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.375 | +0.39% | 0.115 | 29.375 | 29.375 | بيع |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.440 | +0.41% | 0.115 | 28.440 | 28.440 | بيع |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.885 | −0.49% | −0.125 | 25.885 | 25.885 | بيع |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.955 | −0.48% | −0.120 | 24.955 | 24.955 | بيع |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.665 | −0.53% | −0.130 | 24.665 | 24.665 | بيع |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.200 | −0.59% | −0.145 | 24.200 | 24.200 | بيع |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.570 | −0.58% | −0.145 | 24.570 | 24.570 | بيع |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.750 | +0.23% | 0.055 | 24.750 | 24.750 | بيع |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.190 | −0.12% | −0.030 | 25.190 | 25.190 | حيادية |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.610 | −0.13% | −0.035 | 25.610 | 25.610 | بيع |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.425 | −0.88% | −0.235 | 26.425 | 26.425 | بيع |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.555 | −0.47% | −0.125 | 26.555 | 26.555 | بيع |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.105 | −0.48% | −0.125 | 26.105 | 26.105 | بيع |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.825 | −0.48% | −0.125 | 25.825 | 25.825 | بيع |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.190 | −0.49% | −0.125 | 25.190 | 25.190 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.515 | −0.53% | −0.130 | 24.515 | 24.515 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.810 | −0.54% | −0.130 | 23.810 | 23.810 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.285 | −0.56% | −0.130 | 23.285 | 23.285 | حيادية |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.190 | −0.56% | −0.130 | 23.190 | 23.190 | حيادية |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.300 | −0.55% | −0.130 | 23.300 | 23.300 | حيادية |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.895 | −0.52% | −0.130 | 24.895 | 24.895 | بيع |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.150 | −0.51% | −0.130 | 25.150 | 25.150 | بيع |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.255 | −0.51% | −0.130 | 25.255 | 25.255 | بيع |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.360 | +0.54% | 0.135 | 25.360 | 25.360 | شراء |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.450 | +0.06% | 0.015 | 25.450 | 25.450 | شراء |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.175 | +0.06% | 0.015 | 25.175 | 25.175 | شراء |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.105 | +0.06% | 0.015 | 24.105 | 24.105 | بيع |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.680 | +0.06% | 0.015 | 23.680 | 23.680 | بيع |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.230 | +0.06% | 0.015 | 23.230 | 23.230 | بيع |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.035 | +0.07% | 0.015 | 23.035 | 23.035 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.225 | +0.06% | 0.015 | 23.225 | 23.225 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.765 | +0.06% | 0.015 | 23.765 | 23.765 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.765 | +0.06% | 0.015 | 24.765 | 24.765 | بيع |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.425 | +0.06% | 0.015 | 25.425 | 25.425 | بيع |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.510 | +0.06% | 0.015 | 26.510 | 26.510 | بيع |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.325 | +0.06% | 0.015 | 26.325 | 26.325 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.940 | +0.06% | 0.015 | 25.940 | 25.940 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.340 | +0.06% | 0.015 | 25.340 | 25.340 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.835 | +0.06% | 0.015 | 24.835 | 24.835 | شراء |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.710 | +0.06% | 0.015 | 24.710 | 24.710 | شراء |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.245 | +0.06% | 0.015 | 24.245 | 24.245 | شراء |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.020 | +0.06% | 0.015 | 24.020 | 24.020 | شراء |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.380 | +0.06% | 0.015 | 24.380 | 24.380 | شراء |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.130 | +0.06% | 0.015 | 25.130 | 25.130 | شراء |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.735 | +0.06% | 0.015 | 25.735 | 25.735 | شراء |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.410 | +0.06% | 0.015 | 26.410 | 26.410 | شراء |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.595 | +0.06% | 0.015 | 26.595 | 26.595 | شراء |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.640 | +0.05% | 0.015 | 26.640 | 26.640 | شراء |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.545 | +0.05% | 0.015 | 26.545 | 26.545 | شراء |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.260 | +0.05% | 0.015 | 26.260 | 26.260 | شراء |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.645 | +0.05% | 0.015 | 25.645 | 25.645 | شراء |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.245 | +0.06% | 0.015 | 25.245 | 25.245 | شراء |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.695 | +0.06% | 0.015 | 24.695 | 24.695 | شراء |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.215 | +0.06% | 0.015 | 24.215 | 24.215 | شراء |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.240 | +0.06% | 0.015 | 24.240 | 24.240 | شراء |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.480 | +0.06% | 0.015 | 24.480 | 24.480 | شراء |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.325 | +0.06% | 0.015 | 25.325 | 25.325 | حيادية |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.675 | +0.05% | 0.015 | 25.675 | 25.675 | بيع |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.840 | +0.05% | 0.015 | 25.840 | 25.840 | بيع |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.825 | +0.05% | 0.015 | 25.825 | 25.825 | شراء |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.715 | +0.05% | 0.015 | 25.715 | 25.715 | شراء |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.530 | +0.05% | 0.015 | 25.530 | 25.530 | شراء |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.430 | +0.06% | 0.015 | 25.430 | 25.430 | شراء |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.275 | +0.06% | 0.015 | 25.275 | 25.275 | شراء |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25.265 | +0.06% | 0.015 | 25.265 | 25.265 | شراء |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25.090 | +0.06% | 0.015 | 25.090 | 25.090 | شراء |