عقود Dutch TTF Natural Gas Calendar Month Futures (Dec 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 47.340 | −1.91% | −0.920 | 48.605 | 46.605 | شراء |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 47.210 | −2.19% | −1.060 | 48.010 | 46.620 | شراء |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48.395 | +7.11% | 3.215 | 48.395 | 48.395 | شراء قوي |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48.425 | +7.08% | 3.200 | 48.425 | 48.425 | شراء قوي |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48.520 | +6.92% | 3.140 | 48.520 | 48.520 | شراء قوي |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 48.505 | +6.97% | 3.160 | 48.505 | 48.505 | شراء قوي |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 48.440 | +6.83% | 3.095 | 48.440 | 48.440 | شراء قوي |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 48.540 | +6.85% | 3.110 | 48.540 | 48.540 | شراء قوي |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 47.405 | +6.62% | 2.945 | 47.405 | 47.405 | شراء قوي |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46.140 | +6.16% | 2.680 | 46.140 | 46.140 | شراء قوي |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45.925 | +6.00% | 2.600 | 45.925 | 45.925 | شراء قوي |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45.665 | +5.64% | 2.440 | 45.665 | 45.665 | شراء قوي |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 45.080 | +5.28% | 2.260 | 45.080 | 45.080 | شراء قوي |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43.775 | +5.13% | 2.135 | 43.775 | 43.775 | شراء قوي |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 40.415 | +4.63% | 1.790 | 40.415 | 40.415 | شراء قوي |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 39.430 | +4.61% | 1.740 | 39.430 | 39.430 | شراء قوي |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 39.175 | +4.68% | 1.750 | 39.175 | 39.175 | شراء قوي |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38.870 | +4.53% | 1.685 | 38.870 | 38.870 | شراء قوي |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.820 | +4.52% | 1.680 | 38.820 | 38.820 | شراء قوي |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.970 | +4.51% | 1.680 | 38.970 | 38.970 | شراء قوي |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 38.375 | +4.05% | 1.495 | 38.375 | 38.375 | شراء قوي |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 38.095 | +3.85% | 1.415 | 38.095 | 38.095 | شراء قوي |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 38.085 | +3.69% | 1.355 | 38.085 | 38.085 | شراء قوي |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37.825 | +3.12% | 1.145 | 37.825 | 37.825 | شراء قوي |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 37.180 | +3.18% | 1.145 | 37.180 | 37.180 | شراء قوي |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35.725 | +3.60% | 1.240 | 35.725 | 35.725 | شراء قوي |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.915 | +1.65% | 0.515 | 31.915 | 31.915 | شراء قوي |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.595 | +1.72% | 0.515 | 30.595 | 30.595 | شراء قوي |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30.365 | +1.73% | 0.515 | 30.365 | 30.365 | شراء قوي |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30.405 | +1.71% | 0.510 | 30.405 | 30.405 | شراء قوي |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30.300 | +1.72% | 0.510 | 30.300 | 30.300 | شراء قوي |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30.350 | +1.58% | 0.470 | 30.350 | 30.350 | شراء قوي |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.900 | +1.62% | 0.480 | 29.900 | 29.900 | شراء قوي |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.180 | +0.98% | 0.295 | 30.180 | 30.180 | شراء قوي |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.575 | +0.95% | 0.290 | 30.575 | 30.575 | شراء قوي |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.325 | +0.99% | 0.305 | 31.325 | 31.325 | شراء قوي |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 31.045 | +1.00% | 0.305 | 31.045 | 31.045 | شراء قوي |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 30.100 | +1.01% | 0.300 | 30.100 | 30.100 | شراء قوي |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.420 | +0.02% | 0.005 | 26.420 | 26.420 | شراء قوي |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.140 | +0.02% | 0.005 | 25.140 | 25.140 | شراء قوي |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.935 | +0.02% | 0.005 | 24.935 | 24.935 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.645 | +0.89% | 0.220 | 24.645 | 24.645 | شراء قوي |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.045 | +1.04% | 0.260 | 25.045 | 25.045 | شراء قوي |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.140 | +1.16% | 0.290 | 25.140 | 25.140 | شراء قوي |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.235 | +1.30% | 0.325 | 25.235 | 25.235 | شراء قوي |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.695 | +1.26% | 0.320 | 25.695 | 25.695 | شراء قوي |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.705 | +1.21% | 0.320 | 26.705 | 26.705 | شراء قوي |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.205 | −0.96% | −0.255 | 26.205 | 26.205 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.815 | −0.98% | −0.255 | 25.815 | 25.815 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.565 | −0.99% | −0.255 | 25.565 | 25.565 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.380 | +0.98% | 0.235 | 24.380 | 24.380 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.655 | +1.01% | 0.235 | 23.655 | 23.655 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.890 | +1.05% | 0.235 | 22.890 | 22.890 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.365 | +1.05% | 0.230 | 22.365 | 22.365 | شراء |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.740 | +1.04% | 0.235 | 22.740 | 22.740 | شراء |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.790 | +1.03% | 0.235 | 22.790 | 22.790 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.410 | +0.75% | 0.190 | 25.410 | 25.410 | شراء |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.470 | +0.75% | 0.190 | 25.470 | 25.470 | شراء |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.575 | +0.74% | 0.190 | 25.575 | 25.575 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.045 | +0.79% | 0.190 | 24.045 | 24.045 | بيع |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.395 | +0.76% | 0.185 | 24.395 | 24.395 | بيع |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.070 | +0.76% | 0.180 | 24.070 | 24.070 | بيع |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.170 | +0.76% | 0.180 | 24.170 | 24.170 | بيع |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.740 | +0.77% | 0.180 | 23.740 | 23.740 | بيع |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.300 | +0.79% | 0.180 | 23.300 | 23.300 | بيع |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.105 | +0.77% | 0.175 | 23.105 | 23.105 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.300 | +0.77% | 0.175 | 23.300 | 23.300 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.850 | +0.75% | 0.175 | 23.850 | 23.850 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.925 | +0.69% | 0.175 | 25.925 | 25.925 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26.590 | +0.67% | 0.175 | 26.590 | 26.590 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26.685 | +0.67% | 0.175 | 26.685 | 26.685 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.320 | −0.54% | −0.140 | 25.320 | 25.320 | بيع |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.940 | −0.55% | −0.140 | 24.940 | 24.940 | بيع |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.725 | −0.55% | −0.140 | 24.725 | 24.725 | بيع |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.210 | −0.57% | −0.140 | 24.210 | 24.210 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.085 | −0.57% | −0.140 | 24.085 | 24.085 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.620 | −0.58% | −0.140 | 23.620 | 23.620 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23.395 | −0.59% | −0.140 | 23.395 | 23.395 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.760 | −0.58% | −0.140 | 23.760 | 23.760 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24.505 | −0.56% | −0.140 | 24.505 | 24.505 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.855 | −0.55% | −0.140 | 24.855 | 24.855 | بيع |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.530 | −0.54% | −0.140 | 25.530 | 25.530 | بيع |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.710 | −0.55% | −0.145 | 25.710 | 25.710 | بيع |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.165 | +0.14% | 0.035 | 26.165 | 26.165 | بيع |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.300 | +0.14% | 0.035 | 26.300 | 26.300 | بيع |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.015 | +0.14% | 0.035 | 26.015 | 26.015 | بيع |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.305 | +0.15% | 0.035 | 25.305 | 25.305 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.905 | +0.15% | 0.035 | 24.905 | 24.905 | حيادية |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.355 | +0.15% | 0.035 | 24.355 | 24.355 | حيادية |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.885 | +0.16% | 0.035 | 23.885 | 23.885 | حيادية |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.955 | +0.15% | 0.035 | 23.955 | 23.955 | حيادية |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.295 | +0.15% | 0.035 | 24.295 | 24.295 | حيادية |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.225 | +0.15% | 0.035 | 25.225 | 25.225 | حيادية |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.635 | +0.14% | 0.035 | 25.635 | 25.635 | حيادية |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.830 | +0.12% | 0.030 | 25.830 | 25.830 | حيادية |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.180 | −1.03% | −0.265 | 25.180 | 25.180 | بيع |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.070 | −1.04% | −0.265 | 25.070 | 25.070 | بيع |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.885 | −1.05% | −0.265 | 24.885 | 24.885 | بيع |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.785 | −1.05% | −0.265 | 24.785 | 24.785 | بيع |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.635 | −1.06% | −0.265 | 24.635 | 24.635 | بيع |