ابدأ الآن
Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
التغيير %
التغيير
أعلى سعر
أدنى سعر
التقييم الفني
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2978.849+0.98%+0.76980.08577.205
شراء
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2778.772+1.02%+0.79679.34578.772
شراء
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3078.670+0.98%+0.76778.67078.670
شراء
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2878.280+0.95%+0.74078.28078.280
شراء
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2576.406+0.94%+0.70976.40676.406
شراء
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3066.419+1.89%+1.23466.41966.419
شراء قوي
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2961.935+1.78%+1.08561.93561.935
شراء قوي
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2760.183+1.75%+1.03360.18360.183
شراء قوي
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2959.350+1.66%+0.97159.35059.350
شراء قوي
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.645+1.68%+0.97058.64558.645
شراء قوي
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2758.200+1.73%+0.99158.20058.200
شراء قوي
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2957.601+1.45%+0.82157.60157.601
شراء قوي
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2857.431+1.38%+0.78057.43157.431
شراء قوي
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2957.170+1.50%+0.84357.17057.170
شراء قوي
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3056.690+1.37%+0.76856.69056.690
شراء
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2855.295+1.42%+0.77355.29555.295
شراء
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2851.540+2.25%+1.13551.54051.540
شراء قوي
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3041.122+1.29%+0.52241.12241.122
شراء
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2737.159+1.18%+0.43437.15937.159
شراء
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3036.134+1.12%+0.39936.13436.134
شراء
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2935.884+0.70%+0.24935.88435.884
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2835.794+0.75%+0.26835.79435.794
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3035.744+0.80%+0.28335.74435.744
شراء
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2835.994+0.41%+0.14835.99435.994
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3036.489+0.41%+0.14836.48936.489
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2936.874+0.39%+0.14336.87436.874
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2837.545+0.13%+0.04737.54537.545
شراء
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3037.341+0.10%+0.03837.34137.341
شراء
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2735.993+0.15%+0.05535.99335.993
شراء
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2830.793+0.10%+0.03130.79330.793
شراء
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2729.658+0.11%+0.03329.65829.658
شراء
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3029.393+0.12%+0.03529.39329.393
شراء
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2828.563+0.11%+0.03228.56328.563
شراء
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3028.423+0.12%+0.03428.42328.423
شراء
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3028.403+0.11%+0.03028.40328.403
شراء
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2729.198+0.05%+0.01529.19829.198
شراء
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3029.553+0.05%+0.01529.55329.553
شراء
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2929.928+0.07%+0.02029.92829.928
شراء
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.868+0.15%+0.04529.86829.868
شراء
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3029.858+0.15%+0.04529.85829.858
شراء
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2729.838+0.13%+0.04029.83829.838
شراء
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.431−0.11%−0.03026.43126.431
شراء
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.125−0.12%−0.03226.12526.125
شراء
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3025.815−0.13%−0.03325.81525.815
شراء
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2724.345−0.14%−0.03324.34524.345
شراء
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3024.685−0.12%−0.02924.68524.685
شراء
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2925.325−0.13%−0.03425.32525.325
شراء
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725.760−0.42%−0.10925.76025.760
شراء
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3026.550−0.41%−0.11026.55026.550
شراء
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2727.030−0.39%−0.10727.03027.030
شراء
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3027.325+0.17%+0.04727.32527.325
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3027.200+0.17%+0.04727.20027.200
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2726.955+0.17%+0.04726.95526.955
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2825.025+0.19%+0.04725.02525.025
شراء
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924.696+0.19%+0.04824.69624.696
شراء
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2924.596+0.20%+0.04824.59624.596
شراء
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723.381+0.21%+0.04823.38123.381
شراء
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023.566+0.20%+0.04823.56623.566
شراء
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824.062+0.20%+0.04924.06224.062
شراء
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925.277+0.19%+0.04925.27725.277
شراء
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025.997+0.19%+0.04925.99725.997
شراء
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626.232+0.21%+0.05426.23226.232
شراء
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026.357+0.08%+0.02026.35726.357
شراء
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925.967+0.08%+0.02025.96725.967
شراء
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625.872+0.10%+0.02525.87225.872
شراء
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025.312−0.18%−0.04525.31225.312
شراء
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924.837−0.18%−0.04524.83724.837
شراء
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724.282−0.18%−0.04524.28224.282
شراء
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923.907−0.19%−0.04523.90723.907
شراء
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924.347−0.18%−0.04524.34724.347
شراء
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724.877−0.18%−0.04524.87724.877
شراء
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925.592−0.18%−0.04525.59225.592
شراء
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825.937−0.17%−0.04525.93725.937
شراء
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926.112−0.17%−0.04526.11226.112
شراء
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3026.197−0.17%−0.04526.19726.197
حيادية
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2826.087−0.17%−0.04526.08726.087
حيادية
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525.887−0.17%−0.04425.88725.887
حيادية
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025.467−0.17%−0.04425.46725.467
حيادية
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825.012−0.18%−0.04425.01225.012
حيادية
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724.657−0.18%−0.04424.65724.657
حيادية
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924.377−0.18%−0.04424.37724.377
حيادية
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824.827−0.18%−0.04424.82724.827
حيادية
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025.227−0.17%−0.04425.22725.227
حيادية
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925.787−0.17%−0.04425.78725.787
حيادية
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2826.287−0.17%−0.04426.28726.287
حيادية
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2926.462−0.17%−0.04426.46226.462
حيادية
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2926.962−0.16%−0.04426.96226.962
حيادية
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3026.867−0.16%−0.04426.86726.867
حيادية
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2726.702−0.16%−0.04426.70226.702
حيادية
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3026.447−0.17%−0.04426.44726.447
حيادية
TTFK2034Dutch TTF Natural Gas Calendar Month Futures (May 2034)
2034-04-2725.947−0.17%−0.04425.94725.947
حيادية
TTFM2034Dutch TTF Natural Gas Calendar Month Futures (Jun 2034)
2034-05-3025.647−0.17%−0.04425.64725.647
حيادية
TTFN2034Dutch TTF Natural Gas Calendar Month Futures (Jul 2034)
2034-06-2925.447−0.17%−0.04425.44725.447
حيادية
TTFQ2034Dutch TTF Natural Gas Calendar Month Futures (Aug 2034)
2034-07-2825.847−0.17%−0.04425.84725.847
حيادية
TTFU2034Dutch TTF Natural Gas Calendar Month Futures (Sep 2034)
2034-08-3026.242−0.17%−0.04426.24226.242
حيادية
TTFV2034Dutch TTF Natural Gas Calendar Month Futures (Oct 2034)
2034-09-2826.842−0.16%−0.04426.84226.842
حيادية
TTFX2034Dutch TTF Natural Gas Calendar Month Futures (Nov 2034)
2034-10-3027.352−0.16%−0.04427.35227.352
حيادية
TTFZ2034Dutch TTF Natural Gas Calendar Month Futures (Dec 2034)
2034-11-2927.522−0.16%−0.04427.52227.522
حيادية
TTFF2035Dutch TTF Natural Gas Calendar Month Futures (Jan 2035)
2034-12-2828.102−0.16%−0.04428.10228.102
بيع
TTFG2035Dutch TTF Natural Gas Calendar Month Futures (Feb 2035)
2035-01-3028.007−0.16%−0.04428.00728.007
بيع