عقود Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 50.025 | +6.70% | 3.140 | 50.225 | 46.150 | شراء قوي |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 49.710 | +5.98% | 2.805 | 50.015 | 47.605 | شراء قوي |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 47.030 | +1.27% | 0.590 | 47.030 | 47.030 | شراء |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 47.060 | +1.42% | 0.660 | 47.060 | 47.060 | شراء |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 47.200 | +1.45% | 0.675 | 47.200 | 47.200 | شراء |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47.195 | +1.47% | 0.680 | 47.195 | 47.195 | شراء |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47.155 | +1.47% | 0.685 | 47.155 | 47.155 | شراء |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47.235 | +1.53% | 0.710 | 47.235 | 47.235 | شراء |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 48.075 | +3.65% | 1.695 | 48.075 | 48.075 | شراء قوي |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 46.290 | +1.98% | 0.895 | 46.290 | 46.290 | شراء قوي |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 45.815 | +1.47% | 0.665 | 45.815 | 45.815 | شراء قوي |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 45.490 | +1.07% | 0.480 | 45.490 | 45.490 | شراء قوي |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 44.730 | +0.54% | 0.240 | 44.730 | 44.730 | شراء قوي |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 43.265 | +0.10% | 0.045 | 43.265 | 43.265 | شراء قوي |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 40.175 | +0.20% | 0.080 | 40.175 | 40.175 | شراء قوي |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 39.025 | +0.46% | 0.180 | 39.025 | 39.025 | شراء قوي |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 38.575 | +0.44% | 0.170 | 38.575 | 38.575 | شراء |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 38.465 | +0.44% | 0.170 | 38.465 | 38.465 | شراء قوي |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 38.425 | +0.41% | 0.160 | 38.425 | 38.425 | شراء قوي |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 38.595 | +0.39% | 0.150 | 38.595 | 38.595 | شراء قوي |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 38.010 | +0.29% | 0.110 | 38.010 | 38.010 | شراء قوي |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 37.700 | +0.30% | 0.110 | 37.700 | 37.700 | شراء قوي |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 37.650 | +0.29% | 0.110 | 37.650 | 37.650 | شراء قوي |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 37.495 | +0.45% | 0.170 | 37.495 | 37.495 | شراء قوي |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36.945 | +0.45% | 0.165 | 36.945 | 36.945 | شراء قوي |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 35.495 | +0.48% | 0.170 | 35.495 | 35.495 | شراء قوي |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31.825 | −0.02% | −0.005 | 31.825 | 31.825 | شراء |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 30.500 | +0.00% | 0.000 | 30.500 | 30.500 | شراء |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 30.270 | +0.00% | 0.000 | 30.270 | 30.270 | شراء |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 30.110 | −0.25% | −0.075 | 30.110 | 30.110 | شراء |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 30.010 | −0.24% | −0.075 | 30.010 | 30.010 | شراء |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 30.060 | −0.26% | −0.080 | 30.060 | 30.060 | شراء |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 30.190 | +0.56% | 0.165 | 30.190 | 30.190 | شراء قوي |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 30.485 | +0.55% | 0.165 | 30.485 | 30.485 | شراء قوي |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.810 | +0.56% | 0.170 | 30.810 | 30.810 | شراء قوي |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 31.180 | +0.31% | 0.095 | 31.180 | 31.180 | شراء قوي |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.895 | +0.31% | 0.095 | 30.895 | 30.895 | شراء قوي |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.955 | +0.30% | 0.090 | 29.955 | 29.955 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.625 | −0.71% | −0.190 | 26.625 | 26.625 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.420 | −0.76% | −0.195 | 25.420 | 25.420 | شراء |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.210 | −0.76% | −0.195 | 25.210 | 25.210 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.930 | −0.76% | −0.190 | 24.930 | 24.930 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.330 | −0.75% | −0.190 | 25.330 | 25.330 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.315 | −0.76% | −0.195 | 25.315 | 25.315 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.315 | −0.26% | −0.065 | 25.315 | 25.315 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.775 | −0.26% | −0.065 | 25.775 | 25.775 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.780 | −0.27% | −0.070 | 26.780 | 26.780 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.350 | −1.20% | −0.320 | 26.350 | 26.350 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25.925 | −1.33% | −0.350 | 25.925 | 25.925 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25.670 | −1.32% | −0.345 | 25.670 | 25.670 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.405 | −0.49% | −0.120 | 24.405 | 24.405 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.680 | −0.50% | −0.120 | 23.680 | 23.680 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.915 | −0.52% | −0.120 | 22.915 | 22.915 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.390 | −0.53% | −0.120 | 22.390 | 22.390 | حيادية |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.765 | −0.52% | −0.120 | 22.765 | 22.765 | حيادية |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.810 | −0.54% | −0.125 | 22.810 | 22.810 | حيادية |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.195 | −1.40% | −0.360 | 25.195 | 25.195 | حيادية |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.260 | −1.40% | −0.360 | 25.260 | 25.260 | حيادية |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.360 | −1.42% | −0.365 | 25.360 | 25.360 | حيادية |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.925 | +2.87% | 0.695 | 24.925 | 24.925 | شراء |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.270 | +2.81% | 0.690 | 25.270 | 25.270 | شراء |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.945 | +2.85% | 0.690 | 24.945 | 24.945 | شراء |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.045 | +2.84% | 0.690 | 25.045 | 25.045 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.615 | +2.89% | 0.690 | 24.615 | 24.615 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.175 | +2.94% | 0.690 | 24.175 | 24.175 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.980 | +2.97% | 0.690 | 23.980 | 23.980 | شراء |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.175 | +2.94% | 0.690 | 24.175 | 24.175 | شراء |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.725 | +2.88% | 0.690 | 24.725 | 24.725 | شراء |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.805 | +2.65% | 0.690 | 26.805 | 26.805 | شراء قوي |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.470 | +2.58% | 0.690 | 27.470 | 27.470 | شراء قوي |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.560 | +2.55% | 0.685 | 27.560 | 27.560 | شراء قوي |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.240 | +2.77% | 0.705 | 26.240 | 26.240 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.860 | +2.81% | 0.705 | 25.860 | 25.860 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.645 | +2.83% | 0.705 | 25.645 | 25.645 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25.130 | +2.89% | 0.705 | 25.130 | 25.130 | شراء |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25.005 | +2.91% | 0.705 | 25.005 | 25.005 | شراء |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.540 | +2.96% | 0.705 | 24.540 | 24.540 | شراء |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.315 | +2.99% | 0.705 | 24.315 | 24.315 | شراء |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.680 | +2.95% | 0.705 | 24.680 | 24.680 | شراء |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.425 | +2.86% | 0.705 | 25.425 | 25.425 | شراء |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.775 | +2.82% | 0.705 | 25.775 | 25.775 | شراء |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.450 | +2.74% | 0.705 | 26.450 | 26.450 | شراء |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.635 | +2.72% | 0.705 | 26.635 | 26.635 | شراء |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27.090 | +2.68% | 0.705 | 27.090 | 27.090 | شراء قوي |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27.225 | +2.66% | 0.705 | 27.225 | 27.225 | شراء قوي |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.940 | +2.69% | 0.705 | 26.940 | 26.940 | شراء قوي |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26.230 | +2.77% | 0.705 | 26.230 | 26.230 | شراء |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.830 | +2.81% | 0.705 | 25.830 | 25.830 | شراء |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25.280 | +2.87% | 0.705 | 25.280 | 25.280 | شراء |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.810 | +2.93% | 0.705 | 24.810 | 24.810 | شراء |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.880 | +2.92% | 0.705 | 24.880 | 24.880 | شراء |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25.220 | +2.88% | 0.705 | 25.220 | 25.220 | شراء |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26.150 | +2.77% | 0.705 | 26.150 | 26.150 | شراء |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26.560 | +2.73% | 0.705 | 26.560 | 26.560 | شراء |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 26.760 | +2.71% | 0.705 | 26.760 | 26.760 | شراء |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26.105 | +2.78% | 0.705 | 26.105 | 26.105 | شراء |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.995 | +2.79% | 0.705 | 25.995 | 25.995 | شراء |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.810 | +2.81% | 0.705 | 25.810 | 25.810 | شراء |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.710 | +2.82% | 0.705 | 25.710 | 25.710 | شراء |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25.560 | +2.84% | 0.705 | 25.560 | 25.560 | شراء |