Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.395−0.88%−0.30535.69034.250
حيادية
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.200+0.35%0.12535.37035.190
شراء
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.895+1.49%0.52535.89535.895
شراء
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.765+1.43%0.52036.76536.765
شراء
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.825+1.34%0.51538.82538.825
شراء
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.640+1.32%0.52039.64039.640
شراء
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.875+1.29%0.51039.87539.875
شراء
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.765+1.27%0.50039.76539.765
شراء
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.930+1.25%0.48038.93038.930
شراء
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.850+1.55%0.56536.85036.850
شراء
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.195+1.58%0.56536.19536.195
شراء
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.820+1.60%0.56535.82035.820
شراء
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.745+1.63%0.57535.74535.745
شراء
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.930+1.62%0.57035.93035.930
شراء
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.180+1.62%0.57536.18036.180
شراء
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.430+1.60%0.57536.43036.430
شراء
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.590+1.55%0.57537.59037.590
شراء
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.435+1.52%0.57538.43538.435
شراء
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.565+1.48%0.56538.56538.565
شراء
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.320+1.49%0.56538.32038.320
شراء
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.435+1.57%0.56536.43536.435
شراء
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.900+1.15%0.36031.90031.900
شراء
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.175+0.83%0.24530.17530.175
شراء
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.720+0.84%0.24529.72029.720
شراء
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.705+1.02%0.30029.70529.705
شراء قوي
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.740+1.02%0.30029.74029.740
شراء
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.145+1.00%0.30030.14530.145
شراء
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.535+0.99%0.30030.53530.535
شراء
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.035+0.90%0.28532.03532.035
شراء
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.770+0.88%0.28532.77032.770
شراء
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.065+0.89%0.29033.06533.065
شراء قوي
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.670+0.90%0.29032.67032.670
شراء قوي
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.565+0.93%0.29031.56531.565
شراء
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.780+0.93%0.25527.78027.780
شراء
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.760+0.96%0.25526.76026.760
شراء
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.410+0.97%0.25526.41026.410
شراء
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.915+0.54%0.14025.91525.915
شراء قوي
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.055+0.54%0.14026.05526.055
شراء
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.775+0.53%0.14026.77526.775
شراء
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.250+0.52%0.14027.25027.250
شراء
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.250+0.50%0.14028.25028.250
شراء
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.160+0.48%0.14029.16029.160
شراء
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.410+0.87%0.25529.41029.410
شراء
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.795+0.89%0.25528.79528.795
شراء
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.205+0.91%0.25528.20528.205
شراء
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.705−0.96%−0.25025.70525.705
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.020−0.99%−0.25025.02025.020
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.720−1.00%−0.25024.72024.720
بيع قوي
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.335−1.02%−0.25024.33524.335
شراء
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.505−1.01%−0.25024.50524.505
شراء
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.455−1.02%−0.25024.45524.455
بيع قوي
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.445+1.63%0.40525.44525.445
شراء
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.470+2.20%0.57026.47026.470
شراء
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.390+2.71%0.72027.39027.390
شراء
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.655−1.12%−0.31527.65527.655
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.225−1.57%−0.43527.22527.225
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.015−1.42%−0.39027.01527.015
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.025+1.36%0.36527.02527.025
شراء
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.620+1.39%0.36526.62026.620
شراء
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.780+1.43%0.36525.78025.780
شراء
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.590+1.44%0.36525.59025.590
شراء
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.805+1.43%0.36525.80525.805
شراء
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.310+1.40%0.36526.31026.310
شراء
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.895+1.37%0.36526.89526.895
شراء
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.385+1.35%0.36527.38527.385
شراء
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.715+1.33%0.36527.71527.715
شراء
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.345+1.30%0.36528.34528.345
شراء
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.140+1.31%0.36528.14028.140
شراء
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.910+1.33%0.36527.91027.910
شراء
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.565+1.34%0.36527.56527.565
شراء
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.190+1.36%0.36527.19027.190
شراء
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.775+1.38%0.36526.77526.775
شراء
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.615+1.39%0.36526.61526.615
شراء
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.835+1.38%0.36526.83526.835
شراء
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.405+1.35%0.36527.40527.405
شراء
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.520+1.29%0.36528.52028.520
شراء
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.040+1.27%0.36529.04029.040
شراء
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.075+1.27%0.36529.07529.075
شراء
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.805+1.24%0.36529.80529.805
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.415+1.25%0.36529.41529.415
شراء
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.370+1.25%0.36529.37029.370
شراء
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.715+1.28%0.36528.71528.715
شراء
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.625+1.28%0.36528.62528.625
شراء
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.195+1.31%0.36528.19528.195
شراء
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.005+1.31%0.36528.00528.005
شراء
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.210+1.30%0.36528.21028.210
شراء
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.695+1.28%0.36528.69528.695
شراء
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.300+1.26%0.36529.30029.300
شراء
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.895+1.23%0.36529.89529.895
شراء
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.975+1.23%0.36529.97529.975
شراء
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.370+1.17%0.36531.37031.370
شراء
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.885+1.19%0.36530.88530.885
شراء
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.780+1.19%0.36530.78030.780
شراء
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.390+1.21%0.36530.39030.390
شراء
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.890+1.23%0.36529.89029.890
شراء
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.375+1.25%0.36529.37529.375
شراء
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.090+1.26%0.36529.09029.090
شراء
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.170+1.26%0.36529.17029.170
شراء
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.515+1.25%0.36529.51529.515
شراء
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.690+1.20%0.36530.69030.690
شراء