عقود Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 45.745 | +3.22% | 1.425 | 47.230 | 44.530 | بيع |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 44.870 | +1.10% | 0.490 | 45.800 | 44.870 | بيع |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 44.510 | −1.76% | −0.795 | 44.510 | 44.510 | بيع |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 44.480 | −1.76% | −0.795 | 44.480 | 44.480 | بيع |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 44.505 | −1.77% | −0.800 | 44.505 | 44.505 | بيع |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 44.575 | −1.66% | −0.750 | 44.575 | 44.575 | بيع |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 44.730 | −1.42% | −0.645 | 44.730 | 44.730 | بيع |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 43.730 | −1.12% | −0.495 | 43.730 | 43.730 | حيادية |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 43.615 | −1.01% | −0.445 | 43.615 | 43.615 | حيادية |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 43.365 | −1.11% | −0.485 | 43.365 | 43.365 | حيادية |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 42.715 | −1.07% | −0.460 | 42.715 | 42.715 | بيع |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 41.185 | −1.05% | −0.440 | 41.185 | 41.185 | بيع |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 36.600 | −0.32% | −0.115 | 36.600 | 36.600 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 35.130 | −0.35% | −0.125 | 35.130 | 35.130 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 34.590 | −0.33% | −0.115 | 34.590 | 34.590 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 34.475 | −0.25% | −0.085 | 34.475 | 34.475 | بيع |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34.525 | −0.25% | −0.085 | 34.525 | 34.525 | بيع |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34.925 | −0.37% | −0.130 | 34.925 | 34.925 | بيع |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 35.185 | −0.54% | −0.190 | 35.185 | 35.185 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 35.235 | −0.51% | −0.180 | 35.235 | 35.235 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35.285 | −0.61% | −0.215 | 35.285 | 35.285 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35.470 | −0.58% | −0.210 | 35.470 | 35.470 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 35.050 | −0.55% | −0.195 | 35.050 | 35.050 | بيع |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.705 | −0.57% | −0.195 | 33.705 | 33.705 | بيع |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.540 | −0.36% | −0.110 | 30.540 | 30.540 | حيادية |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.195 | −0.37% | −0.110 | 29.195 | 29.195 | حيادية |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29.000 | −0.36% | −0.105 | 29.000 | 29.000 | حيادية |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.945 | −0.56% | −0.160 | 28.945 | 28.945 | حيادية |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.895 | −0.56% | −0.160 | 28.895 | 28.895 | حيادية |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.935 | −0.56% | −0.165 | 28.935 | 28.935 | حيادية |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.270 | −0.47% | −0.140 | 29.270 | 29.270 | حيادية |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.635 | −0.48% | −0.145 | 29.635 | 29.635 | حيادية |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.015 | −0.48% | −0.145 | 30.015 | 30.015 | حيادية |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.510 | −0.87% | −0.270 | 30.510 | 30.510 | حيادية |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.310 | −0.90% | −0.275 | 30.310 | 30.310 | حيادية |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.380 | −0.92% | −0.275 | 29.380 | 29.380 | حيادية |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 27.355 | −0.39% | −0.105 | 27.355 | 27.355 | شراء قوي |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 26.430 | −0.40% | −0.105 | 26.430 | 26.430 | شراء قوي |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 26.155 | −0.38% | −0.100 | 26.155 | 26.155 | شراء قوي |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.705 | −0.39% | −0.100 | 25.705 | 25.705 | شراء قوي |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 26.080 | −0.39% | −0.100 | 26.080 | 26.080 | شراء قوي |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 26.075 | −0.39% | −0.100 | 26.075 | 26.075 | شراء قوي |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26.240 | −0.35% | −0.095 | 26.240 | 26.240 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.685 | −0.35% | −0.095 | 26.685 | 26.685 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.690 | −0.33% | −0.090 | 27.690 | 27.690 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.680 | −0.54% | −0.150 | 27.680 | 27.680 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.250 | −0.55% | −0.150 | 27.250 | 27.250 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.015 | −0.57% | −0.155 | 27.015 | 27.015 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.115 | −0.20% | −0.050 | 26.115 | 26.115 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.500 | −0.20% | −0.050 | 25.500 | 25.500 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.695 | −0.21% | −0.050 | 24.695 | 24.695 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.980 | −0.23% | −0.055 | 24.980 | 24.980 | شراء |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24.630 | −0.23% | −0.055 | 24.630 | 24.630 | شراء |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.610 | −0.23% | −0.055 | 24.610 | 24.610 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.410 | −0.16% | −0.040 | 26.410 | 26.410 | شراء |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.475 | −0.16% | −0.040 | 26.475 | 26.475 | شراء |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.575 | −0.16% | −0.045 | 26.575 | 26.575 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.175 | +1.58% | 0.405 | 26.175 | 26.175 | شراء قوي |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.380 | +1.57% | 0.405 | 26.380 | 26.380 | شراء قوي |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.105 | +1.58% | 0.405 | 26.105 | 26.105 | شراء قوي |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.935 | +1.66% | 0.405 | 24.935 | 24.935 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24.510 | +1.69% | 0.405 | 24.510 | 24.510 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24.065 | +1.72% | 0.405 | 24.065 | 24.065 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.870 | +1.73% | 0.405 | 23.870 | 23.870 | شراء |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24.060 | +1.72% | 0.405 | 24.060 | 24.060 | شراء |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24.605 | +1.68% | 0.405 | 24.605 | 24.605 | شراء |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.655 | +1.55% | 0.405 | 26.655 | 26.655 | شراء قوي |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.315 | +1.51% | 0.405 | 27.315 | 27.315 | شراء قوي |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.405 | +1.50% | 0.405 | 27.405 | 27.405 | شراء قوي |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26.405 | +2.59% | 0.665 | 26.405 | 26.405 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26.020 | +2.63% | 0.665 | 26.020 | 26.020 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.420 | +2.69% | 0.665 | 25.420 | 25.420 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.915 | +2.75% | 0.665 | 24.915 | 24.915 | شراء |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24.790 | +2.76% | 0.665 | 24.790 | 24.790 | شراء |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24.325 | +2.81% | 0.665 | 24.325 | 24.325 | شراء |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 24.100 | +2.84% | 0.665 | 24.100 | 24.100 | شراء |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24.465 | +2.80% | 0.665 | 24.465 | 24.465 | شراء |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25.210 | +2.71% | 0.665 | 25.210 | 25.210 | شراء |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25.815 | +2.64% | 0.665 | 25.815 | 25.815 | شراء |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26.490 | +2.58% | 0.665 | 26.490 | 26.490 | شراء |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26.680 | +2.56% | 0.665 | 26.680 | 26.680 | شراء |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26.465 | +1.13% | 0.295 | 26.465 | 26.465 | شراء |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26.370 | +1.13% | 0.295 | 26.370 | 26.370 | شراء |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26.085 | +1.14% | 0.295 | 26.085 | 26.085 | شراء |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25.470 | +1.17% | 0.295 | 25.470 | 25.470 | شراء |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25.070 | +1.19% | 0.295 | 25.070 | 25.070 | شراء |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24.520 | +1.22% | 0.295 | 24.520 | 24.520 | شراء |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24.050 | +1.24% | 0.295 | 24.050 | 24.050 | شراء |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24.120 | +1.23% | 0.295 | 24.120 | 24.120 | شراء |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.460 | +1.22% | 0.295 | 24.460 | 24.460 | شراء |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.390 | +1.17% | 0.295 | 25.390 | 25.390 | شراء |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.795 | +1.15% | 0.295 | 25.795 | 25.795 | شراء |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.995 | +1.14% | 0.295 | 25.995 | 25.995 | شراء |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.365 | +0.99% | 0.250 | 25.365 | 25.365 | بيع |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.255 | +1.00% | 0.250 | 25.255 | 25.255 | بيع |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.070 | +1.00% | 0.250 | 25.070 | 25.070 | بيع |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.970 | +1.01% | 0.250 | 24.970 | 24.970 | بيع |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.815 | +1.01% | 0.250 | 24.815 | 24.815 | بيع |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.805 | +1.01% | 0.250 | 24.805 | 24.805 | بيع |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24.630 | +1.02% | 0.250 | 24.630 | 24.630 | بيع |