عقود Dutch TTF Natural Gas Calendar Month Futures (Oct 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.620 | −1.44% | −0.445 | 31.050 | 30.045 | شراء |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 31.215 | −2.08% | −0.665 | 32.245 | 30.820 | شراء |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.515 | −1.94% | −0.625 | 31.515 | 31.515 | شراء |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 32.180 | −1.73% | −0.570 | 32.180 | 32.180 | شراء |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 33.075 | −1.53% | −0.515 | 33.075 | 33.075 | شراء |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 35.775 | −1.27% | −0.460 | 35.775 | 35.775 | شراء |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 37.010 | −1.28% | −0.480 | 37.010 | 37.010 | شراء |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.375 | −1.19% | −0.450 | 37.375 | 37.375 | شراء |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.475 | −1.12% | −0.425 | 37.475 | 37.475 | شراء |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 36.955 | −1.07% | −0.400 | 36.955 | 36.955 | شراء |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.225 | −0.78% | −0.280 | 35.225 | 35.225 | شراء |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.680 | −0.73% | −0.255 | 34.680 | 34.680 | شراء |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.375 | −0.78% | −0.270 | 34.375 | 34.375 | شراء |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.495 | −0.57% | −0.200 | 34.495 | 34.495 | شراء |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.645 | −0.57% | −0.200 | 34.645 | 34.645 | شراء |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.820 | −0.57% | −0.200 | 34.820 | 34.820 | شراء |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.960 | −0.52% | −0.185 | 34.960 | 34.960 | شراء |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.210 | −0.36% | −0.130 | 36.210 | 36.210 | شراء |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.965 | −0.39% | −0.145 | 36.965 | 36.965 | شراء |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.995 | −0.34% | −0.130 | 36.995 | 36.995 | شراء |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.760 | −0.35% | −0.130 | 36.760 | 36.760 | شراء |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34.875 | −0.37% | −0.130 | 34.875 | 34.875 | شراء |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.275 | −0.30% | −0.090 | 29.275 | 29.275 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.175 | +0.22% | 0.060 | 27.175 | 27.175 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.505 | +0.34% | 0.090 | 26.505 | 26.505 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.590 | +0.89% | 0.235 | 26.590 | 26.590 | بيع |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.740 | +0.88% | 0.235 | 26.740 | 26.740 | بيع |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 27.115 | +0.87% | 0.235 | 27.115 | 27.115 | بيع |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.815 | +0.27% | 0.075 | 27.815 | 27.815 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 29.115 | +0.43% | 0.125 | 29.115 | 29.115 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.740 | +0.33% | 0.100 | 29.740 | 29.740 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.325 | +0.95% | 0.285 | 30.325 | 30.325 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.820 | +0.97% | 0.285 | 29.820 | 29.820 | بيع |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.775 | +1.00% | 0.285 | 28.775 | 28.775 | بيع |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.980 | +1.71% | 0.440 | 25.980 | 25.980 | بيع |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 25.050 | +1.77% | 0.435 | 25.050 | 25.050 | بيع |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.630 | +1.79% | 0.435 | 24.630 | 24.630 | بيع |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.470 | +1.81% | 0.435 | 24.470 | 24.470 | بيع |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.570 | +1.80% | 0.435 | 24.570 | 24.570 | بيع |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 25.175 | +1.76% | 0.435 | 25.175 | 25.175 | بيع |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.610 | +1.38% | 0.350 | 25.610 | 25.610 | بيع |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.605 | +1.32% | 0.345 | 26.605 | 26.605 | بيع |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.510 | +1.27% | 0.345 | 27.510 | 27.510 | بيع |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.795 | +1.65% | 0.450 | 27.795 | 27.795 | بيع |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 27.230 | +1.68% | 0.450 | 27.230 | 27.230 | بيع |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.650 | +1.72% | 0.450 | 26.650 | 26.650 | بيع |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.225 | +0.87% | 0.215 | 25.225 | 25.225 | بيع |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.565 | +0.89% | 0.215 | 24.565 | 24.565 | بيع |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.430 | +0.90% | 0.215 | 24.430 | 24.430 | بيع |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.020 | +0.95% | 0.215 | 23.020 | 23.020 | حيادية |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.430 | +0.93% | 0.215 | 23.430 | 23.430 | حيادية |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.180 | +0.91% | 0.215 | 24.180 | 24.180 | حيادية |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.295 | +0.87% | 0.215 | 25.295 | 25.295 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.155 | +0.84% | 0.215 | 26.155 | 26.155 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.910 | +0.81% | 0.215 | 26.910 | 26.910 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.190 | +0.80% | 0.215 | 27.190 | 27.190 | حيادية |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.840 | +0.82% | 0.215 | 26.840 | 26.840 | حيادية |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.580 | +0.82% | 0.215 | 26.580 | 26.580 | حيادية |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.450 | +0.83% | 0.215 | 26.450 | 26.450 | بيع |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.050 | +0.84% | 0.215 | 26.050 | 26.050 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.215 | +0.87% | 0.215 | 25.215 | 25.215 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.025 | +0.87% | 0.215 | 25.025 | 25.025 | شراء |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.240 | +0.87% | 0.215 | 25.240 | 25.240 | شراء |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.745 | +0.85% | 0.215 | 25.745 | 25.745 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.330 | +0.83% | 0.215 | 26.330 | 26.330 | شراء |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.820 | +0.82% | 0.215 | 26.820 | 26.820 | شراء |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.150 | +0.81% | 0.215 | 27.150 | 27.150 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.705 | +0.79% | 0.215 | 27.705 | 27.705 | شراء |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.490 | +0.80% | 0.215 | 27.490 | 27.490 | حيادية |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.250 | +0.80% | 0.215 | 27.250 | 27.250 | حيادية |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.900 | +0.81% | 0.215 | 26.900 | 26.900 | حيادية |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.520 | +0.83% | 0.215 | 26.520 | 26.520 | حيادية |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.105 | +0.84% | 0.215 | 26.105 | 26.105 | حيادية |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.945 | +0.84% | 0.215 | 25.945 | 25.945 | حيادية |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.165 | +0.84% | 0.215 | 26.165 | 26.165 | حيادية |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.735 | +0.82% | 0.215 | 26.735 | 26.735 | حيادية |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.850 | +0.79% | 0.215 | 27.850 | 27.850 | حيادية |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.365 | +0.77% | 0.215 | 28.365 | 28.365 | حيادية |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.400 | +0.77% | 0.215 | 28.400 | 28.400 | حيادية |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.700 | +0.75% | 0.215 | 28.700 | 28.700 | حيادية |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.330 | +0.76% | 0.215 | 28.330 | 28.330 | حيادية |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.310 | +0.77% | 0.215 | 28.310 | 28.310 | حيادية |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.660 | +0.78% | 0.215 | 27.660 | 27.660 | بيع |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.575 | +0.79% | 0.215 | 27.575 | 27.575 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.155 | +0.80% | 0.215 | 27.155 | 27.155 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 26.965 | +0.80% | 0.215 | 26.965 | 26.965 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.190 | +0.80% | 0.215 | 27.190 | 27.190 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.725 | +0.78% | 0.215 | 27.725 | 27.725 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.770 | +0.75% | 0.215 | 28.770 | 28.770 | بيع |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.410 | +0.74% | 0.215 | 29.410 | 29.410 | بيع |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.595 | +0.73% | 0.215 | 29.595 | 29.595 | بيع |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.325 | +0.71% | 0.215 | 30.325 | 30.325 | بيع |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.825 | +0.73% | 0.215 | 29.825 | 29.825 | بيع |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.715 | +0.73% | 0.215 | 29.715 | 29.715 | بيع |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.330 | +0.74% | 0.215 | 29.330 | 29.330 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.820 | +0.75% | 0.215 | 28.820 | 28.820 | بيع |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.310 | +0.77% | 0.215 | 28.310 | 28.310 | بيع |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.030 | +0.77% | 0.215 | 28.030 | 28.030 | بيع |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.125 | +0.77% | 0.215 | 28.125 | 28.125 | بيع |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.515 | +0.76% | 0.215 | 28.515 | 28.515 | بيع |